Want to see LYG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.84
5.85
5.80
5.81
5.81
-2.19%
10,109,830
0.69
Sep 17, 2026
5.94
5.98
5.88
5.94
5.94
+1.02%
13,748,250
0.93
Sep 16, 2026
5.96
5.99
5.80
5.88
5.88
0.00%
18,038,221
1.24
Sep 15, 2026
5.91
5.92
5.82
5.88
5.88
-0.34%
14,422,670
0.97
Sep 14, 2026
5.91
5.94
5.81
5.90
5.90
-1.83%
15,781,380
1.04
Sep 11, 2026
6.00
6.02
5.93
6.01
6.01
+2.04%
13,652,670
0.88
Sep 10, 2026
5.92
5.94
5.86
5.89
5.89
-0.51%
13,115,740
0.83
Sep 09, 2026
5.95
5.96
5.91
5.92
5.92
-1.33%
12,749,440
0.79
Sep 08, 2026
6.07
6.09
6.00
6.00
6.00
-1.32%
23,553,240
1.40
Sep 07, 2026
6.05
6.10
6.04
6.08
6.08
0.00%
0
0.00
Sep 04, 2026
6.05
6.10
6.04
6.08
6.08
-0.33%
15,625,910
0.87
Sep 03, 2026
6.04
6.10
6.03
6.10
6.10
+2.01%
11,490,910
0.62
Sep 02, 2026
5.96
5.99
5.94
5.98
5.98
+1.18%
8,365,929
0.45
Sep 01, 2026
5.94
5.98
5.90
5.91
5.91
+0.68%
9,904,677
0.53
Aug 31, 2026
5.91
5.98
5.83
5.87
5.87
-0.84%
11,714,970
0.62
Aug 28, 2026
5.93
5.94
5.91
5.92
5.92
0.00%
8,337,445
0.44
Aug 27, 2026
5.97
5.98
5.90
5.92
5.92
-1.99%
10,651,960
0.56
Aug 26, 2026
6.07
6.07
6.03
6.04
6.04
-0.66%
9,686,776
0.51
Aug 25, 2026
6.04
6.09
6.02
6.08
6.08
+0.66%
8,596,576
0.45
Aug 24, 2026
6.02
6.08
6.02
6.04
6.04
+0.33%
15,102,710
0.79
Aug 21, 2026
6.00
6.05
6.00
6.02
6.02
+2.03%
9,685,894
0.50
Aug 20, 2026
5.96
5.99
5.90
5.90
5.90
-0.67%
13,225,320
0.69
Aug 19, 2026
6.07
6.08
5.94
5.94
5.94
-1.98%
14,868,310
0.78
Aug 18, 2026
6.12
6.15
6.06
6.06
6.06
-1.46%
10,935,160
0.57
Aug 17, 2026
6.20
6.23
6.15
6.15
6.15
-0.97%
8,148,494
0.42
Aug 14, 2026
6.22
6.25
6.19
6.21
6.21
+0.16%
5,368,178
0.27
Aug 13, 2026
6.22
6.25
6.17
6.20
6.20
+0.16%
8,074,615
0.40
Aug 12, 2026
6.18
6.21
6.16
6.19
6.19
+1.48%
15,862,090
0.79
Aug 11, 2026
6.12
6.15
6.08
6.10
6.10
-0.33%
14,269,510
0.71
Aug 10, 2026
6.14
6.17
6.12
6.12
6.12
-1.24%
7,385,166
0.36
Aug 07, 2026
6.29
6.30
6.24
6.28
6.20
+1.46%
13,502,530
0.66
Aug 06, 2026
6.30
6.31
6.17
6.19
6.11
-0.97%
17,144,070
0.83
Aug 05, 2026
6.26
6.30
6.23
6.25
6.17
+0.49%
20,323,340
0.99
Aug 04, 2026
6.27
6.32
6.21
6.22
6.14
-0.63%
15,787,020
0.77
Aug 03, 2026
6.22
6.27
6.19
6.26
6.18
+1.45%
11,580,550
0.56
Jul 31, 2026
6.21
6.22
6.09
6.17
6.09
-1.28%
16,863,070
0.82
Jul 30, 2026
6.16
6.25
6.10
6.25
6.17
+6.47%
14,645,860
0.71
Jul 29, 2026
5.96
5.98
5.85
5.87
5.79
-2.33%
23,347,370
1.14
Jul 28, 2026
5.98
6.04
5.94
6.01
5.93
-1.95%
19,597,820
0.96
Jul 27, 2026
6.12
6.14
6.06
6.13
6.05
+1.82%
15,571,970
0.76
Jul 24, 2026
6.04
6.07
6.00
6.02
5.94
+0.51%
14,480,650
0.71
Jul 23, 2026
6.00
6.02
5.96
5.99
5.91
-2.28%
18,818,690
0.92
Jul 22, 2026
6.13
6.17
6.13
6.13
6.05
+1.15%
8,975,283
0.44
Jul 21, 2026
6.00
6.10
5.95
6.06
5.98
+3.07%
11,705,640
0.57
Jul 20, 2026
5.98
6.01
5.88
5.88
5.80
-1.34%
24,490,020
1.19
Jul 17, 2026
5.85
5.99
5.83
5.96
5.88
-1.16%
14,804,370
0.72
Jul 16, 2026
6.03
6.06
5.98
6.03
5.95
-0.50%
23,818,180
1.16
Jul 15, 2026
6.00
6.08
6.00
6.06
5.98
+2.19%
14,945,060
0.73
Jul 14, 2026
5.92
6.01
5.91
5.93
5.85
+0.69%
18,218,170
0.88
Jul 13, 2026
5.94
5.94
5.88
5.89
5.81
-1.84%
17,319,410
0.84
Rows: