TipRanks
Go Ultimate55% OFF

Lycia Therapeutics, Inc. (LYCA) Historical Prices

LYCA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.1727.5925.6626.4026.40-4.80%202,427―
Oct 29, 202625.2527.8324.5127.7327.73+10.70%173,118―
Oct 28, 202626.4826.4824.0325.0525.05-4.06%433,123―
Oct 27, 202626.5128.0024.6326.1126.11-9.50%426,737―
Oct 26, 202623.7330.9123.7328.8528.85-3.83%965,451―
Oct 23, 202628.5536.4922.1930.0030.00―2,287,202―