TipRanks
Go Ultimate55% OFF

Lyons Bancorp (LYBC) Historical Prices

LYBC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202672.0072.0072.0072.0072.00-2.04%8201.33
Oct 29, 202673.5073.5073.5073.5073.50+0.00%2220.31
Oct 28, 202673.5073.5073.5073.5073.50+2.08%1520.22
Oct 27, 202672.0073.2072.0072.0072.00+0.35%2,1493.22
Oct 26, 202671.7572.0071.5071.7571.75-0.35%00.00
Oct 23, 202672.0072.0072.0072.0072.00+0.47%1650.25
Oct 22, 202667.9572.7567.9571.6671.66+6.59%6,61011.59
Oct 21, 202667.2367.9566.5167.2367.23+0.34%00.00
Oct 20, 202667.0167.5066.5167.0167.01+0.76%00.00
Oct 19, 202666.0066.5066.0066.5066.50+0.76%1,0181.84
Oct 16, 202666.0166.0565.8066.0066.00+0.41%6,21413.58
Oct 15, 202665.7366.0565.4165.7365.73-0.41%00.00
Oct 14, 202665.4066.0065.4066.0066.00+0.75%6381.43
Oct 13, 202665.5165.5165.5165.5165.51-0.37%2000.45
Oct 12, 202665.7666.0065.5165.7665.76+0.36%00.00
Oct 09, 202665.5066.5065.5065.5265.52-1.10%2,0014.85
Oct 08, 202666.2567.0065.5066.2566.25+1.61%00.00
Oct 07, 202665.0065.2065.0065.2065.20+1.88%1,1322.87
Oct 06, 202663.9964.0063.9964.0064.00+2.83%9332.44
Oct 05, 202662.0062.2462.0062.2462.24+0.19%2610.69
Oct 02, 202662.1262.2462.0062.1262.12+0.19%00.00
Oct 01, 202661.7562.0061.7562.0062.00+0.00%2000.52
Sep 30, 202661.9862.0061.9062.0062.00+1.37%2,2376.46
Sep 29, 202660.6162.0160.6161.6661.16+1.82%1,1043.36
Sep 28, 202661.2661.2660.5660.5660.07-1.94%5151.61
Sep 25, 202661.7662.2561.2761.7661.26+0.01%00.00
Sep 24, 202661.7662.2561.2661.7661.25+0.00%00.00
Sep 23, 202661.7662.2561.2661.7661.25+0.00%00.00
Sep 22, 202661.7662.2561.2661.7661.25-0.01%00.00
Sep 21, 202661.7662.2561.2761.7661.26+0.57%00.00
Sep 18, 202661.0462.0061.0461.4160.91-0.95%3540.92
Sep 17, 202661.2862.0061.2862.0061.50+0.00%2,2566.48
Sep 16, 202662.0062.0062.0062.0061.50+0.00%3190.93
Sep 15, 202662.0062.0062.0062.0061.50+1.17%1,0003.06
Sep 14, 202661.3061.3061.2861.2860.78-0.59%2000.62
Sep 11, 202661.6562.0061.2961.6561.15+0.57%00.00
Sep 10, 202661.3062.0060.5961.3060.80+0.01%00.00
Sep 09, 202661.2962.0060.5861.2960.79+0.01%00.00
Sep 08, 202661.2962.0060.5761.2960.79+1.28%00.00
Sep 07, 202660.0062.0060.0060.5160.02+0.00%00.00
Sep 04, 202660.0062.0060.0060.5160.02+1.27%6801.79
Sep 03, 202659.7560.0059.5059.7559.27-1.78%00.00
Sep 02, 202660.8462.0059.6760.8460.34-1.88%00.00
Sep 01, 202663.9963.9962.0062.0061.50-3.13%3300.88
Aug 31, 202664.0064.0064.0064.0063.48+0.00%2700.72
Aug 28, 202659.9964.9959.9964.0063.48+8.29%3,45510.75
Aug 27, 202659.1059.1059.1059.1058.62-2.65%7012.23
Aug 26, 202660.7162.3259.1060.7160.22+0.02%00.00
Aug 25, 202660.7062.3259.0760.7060.20+2.80%00.00
Aug 24, 202659.0459.0459.0459.0458.56-2.69%5151.63