Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
60.00
62.00
60.00
60.51
60.51
+1.27%
680
1.79
Sep 03, 2026
59.75
60.00
59.50
59.75
59.75
-1.78%
0
0.00
Sep 02, 2026
60.84
62.00
59.67
60.84
60.84
-1.88%
0
0.00
Sep 01, 2026
63.99
63.99
62.00
62.00
62.00
-3.13%
330
0.88
Aug 31, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
270
0.72
Aug 28, 2026
59.99
64.99
59.99
64.00
64.00
+8.29%
3,455
10.75
Aug 27, 2026
59.10
59.10
59.10
59.10
59.10
-2.65%
701
2.23
Aug 26, 2026
60.71
62.32
59.10
60.71
60.71
+0.02%
0
0.00
Aug 25, 2026
60.70
62.32
59.07
60.70
60.70
+2.80%
0
0.00
Aug 24, 2026
59.04
59.04
59.04
59.04
59.04
-2.69%
515
1.63
Aug 21, 2026
60.67
62.32
59.02
60.67
60.67
+2.83%
0
0.00
Aug 20, 2026
59.55
59.55
59.00
59.00
59.00
-0.96%
1,100
3.65
Aug 19, 2026
59.57
59.58
59.57
59.57
59.57
-2.34%
500
1.70
Aug 18, 2026
60.29
61.00
60.22
61.00
61.00
+2.43%
938
3.37
Aug 17, 2026
59.55
59.55
59.55
59.55
59.55
-1.19%
100
0.36
Aug 14, 2026
60.27
60.99
59.55
60.27
60.27
0.00%
0
0.00
Aug 13, 2026
60.27
60.99
59.55
60.27
60.27
+1.21%
0
0.00
Aug 12, 2026
59.55
59.55
59.55
59.55
59.55
-2.02%
200
0.71
Aug 11, 2026
60.78
62.00
59.55
60.78
60.78
0.00%
0
0.00
Aug 10, 2026
60.78
62.00
59.55
60.78
60.78
0.00%
0
0.00
Aug 07, 2026
60.78
62.00
59.55
60.78
60.78
0.00%
0
0.00
Aug 06, 2026
60.78
62.00
59.55
60.78
60.78
+4.69%
0
0.00
Aug 05, 2026
58.05
58.05
58.05
58.05
58.05
-3.29%
170
0.55
Aug 04, 2026
60.03
62.00
58.05
60.03
60.03
+0.21%
0
0.00
Aug 03, 2026
58.03
60.00
58.00
59.90
59.90
+5.24%
5,786
24.79
Jul 31, 2026
56.92
58.03
55.80
56.92
56.92
0.00%
0
0.00
Jul 30, 2026
56.92
58.03
55.80
56.92
56.92
0.00%
0
0.00
Jul 29, 2026
56.92
58.03
55.80
56.92
56.92
+2.46%
0
0.00
Jul 28, 2026
55.55
55.55
55.55
55.55
55.55
-0.80%
250
1.05
Jul 27, 2026
55.40
56.00
55.40
56.00
56.00
+1.45%
368
1.57
Jul 24, 2026
55.20
55.40
55.00
55.20
55.20
+0.23%
0
0.00
Jul 23, 2026
55.08
55.40
54.75
55.08
55.08
0.00%
0
0.00
Jul 22, 2026
55.08
55.40
54.75
55.08
55.08
+1.04%
0
0.00
Jul 21, 2026
54.51
54.51
54.51
54.51
54.51
-0.80%
113
0.39
Jul 20, 2026
54.95
55.39
54.51
54.95
54.95
0.00%
0
0.00
Jul 17, 2026
54.95
55.39
54.51
54.95
54.95
0.00%
0
0.00
Jul 16, 2026
54.95
55.39
54.51
54.95
54.95
0.00%
0
0.00
Jul 15, 2026
54.95
55.39
54.51
54.95
54.95
0.00%
0
0.00
Jul 14, 2026
54.95
55.39
54.51
54.95
54.95
0.00%
0
0.00
Jul 13, 2026
54.95
55.39
54.51
54.95
54.95
<+0.01%
0
0.00
Jul 10, 2026
54.95
55.39
54.50
54.95
54.95
+0.82%
0
0.00
Jul 09, 2026
54.50
54.50
54.50
54.50
54.50
-0.02%
150
0.34
Jul 08, 2026
54.51
54.51
54.51
54.51
54.51
+0.02%
150
0.35
Jul 07, 2026
54.50
54.50
54.50
54.50
54.50
+1.36%
100
0.23
Jul 06, 2026
55.00
55.00
53.77
53.77
53.77
-2.72%
200
0.46
Jul 03, 2026
55.28
55.55
55.00
55.28
55.28
0.00%
0
0.00
Jul 02, 2026
55.28
55.55
55.00
55.28
55.28
0.00%
0
0.00
Jul 01, 2026
55.28
55.55
55.00
55.28
55.28
+0.50%
0
0.00
Jun 30, 2026
54.90
55.00
54.40
55.00
55.00
+1.01%
1,750
4.15
Jun 29, 2026
54.95
55.00
54.90
54.95
54.45
+0.09%
0
0.00
Rows: