Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.60
1.69
1.50
1.57
1.57
-1.26%
14,796
0.03
Oct 01, 2026
1.63
1.69
1.55
1.59
1.59
-1.85%
8,512
0.02
Sep 30, 2026
1.65
1.80
1.60
1.62
1.62
-2.41%
16,912
0.03
Sep 29, 2026
1.54
1.70
1.53
1.66
1.66
+5.06%
33,631
0.07
Sep 28, 2026
1.68
1.68
1.57
1.58
1.58
-5.95%
43,067
0.08
Sep 25, 2026
1.74
1.83
1.63
1.68
1.68
-6.15%
117,446
0.23
Sep 24, 2026
1.53
2.03
1.46
1.79
1.79
+12.58%
763,270
1.54
Sep 23, 2026
1.64
2.50
1.43
1.59
1.59
+16.06%
28,547,570
661.90
Sep 22, 2026
1.48
1.48
1.36
1.37
1.37
-3.52%
22,292
0.52
Sep 21, 2026
1.65
1.65
1.40
1.42
1.42
-13.94%
16,669
0.39
Sep 18, 2026
1.61
1.69
1.61
1.65
1.65
-5.12%
7,081
0.15
Sep 17, 2026
1.62
1.74
1.56
1.74
1.74
+8.62%
13,014
0.28
Sep 16, 2026
1.66
1.75
1.60
1.60
1.60
-4.13%
13,496
0.29
Sep 15, 2026
1.80
1.80
1.67
1.67
1.67
-4.57%
8,293
0.18
Sep 14, 2026
1.79
1.88
1.75
1.75
1.75
-2.23%
9,089
0.19
Sep 11, 2026
1.79
1.80
1.72
1.79
1.79
+4.62%
12,818
0.27
Sep 10, 2026
1.62
1.80
1.62
1.71
1.71
+1.85%
16,300
0.34
Sep 09, 2026
1.69
1.70
1.57
1.68
1.68
+8.39%
26,301
0.53
Sep 08, 2026
1.54
1.80
1.53
1.55
1.55
+3.33%
19,064
0.37
Sep 07, 2026
1.56
1.56
1.50
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.56
1.56
1.50
1.50
1.50
-3.60%
15,331
0.04
Sep 03, 2026
1.54
1.56
1.54
1.56
1.56
+0.58%
726
<0.01
Sep 02, 2026
1.54
1.55
1.54
1.55
1.55
+1.78%
317
<0.01
Sep 01, 2026
1.65
1.65
1.52
1.52
1.52
-9.52%
13,367
0.03
Aug 31, 2026
1.69
1.69
1.68
1.68
1.68
0.00%
1,154
<0.01
Aug 28, 2026
1.68
1.69
1.68
1.68
1.68
+2.31%
2,367
<0.01
Aug 27, 2026
1.70
1.73
1.64
1.64
1.64
-8.78%
1,515
<0.01
Aug 26, 2026
1.75
1.80
1.72
1.80
1.80
+5.26%
4,807
0.01
Aug 25, 2026
1.68
1.71
1.68
1.71
1.71
-2.84%
1,673
<0.01
Aug 24, 2026
1.75
1.77
1.75
1.76
1.76
+1.15%
3,361
<0.01
Aug 21, 2026
1.65
1.74
1.65
1.74
1.74
+6.75%
5,595
0.01
Aug 20, 2026
1.72
1.72
1.63
1.63
1.63
+0.62%
1,542
<0.01
Aug 19, 2026
1.66
1.75
1.62
1.62
1.62
-2.41%
10,466
0.02
Aug 18, 2026
1.60
1.75
1.60
1.66
1.66
-4.60%
3,458
<0.01
Aug 17, 2026
1.66
1.78
1.66
1.74
1.74
-1.69%
8,720
0.02
Aug 14, 2026
1.75
1.85
1.75
1.77
1.77
0.00%
14,161
0.03
Aug 13, 2026
1.78
1.84
1.77
1.77
1.77
0.00%
8,018
0.02
Aug 12, 2026
1.74
1.98
1.74
1.77
1.77
-1.67%
28,193
0.07
Aug 11, 2026
1.75
1.80
1.66
1.80
1.80
+2.86%
24,561
0.06
Aug 10, 2026
1.73
1.90
1.66
1.75
1.75
+2.34%
57,457
0.13
Aug 07, 2026
1.57
2.30
1.37
1.71
1.71
+6.88%
1,682,721
4.15
Aug 06, 2026
1.66
1.68
1.60
1.60
1.60
-4.76%
15,567
0.04
Aug 05, 2026
1.66
1.71
1.66
1.68
1.68
+1.82%
3,847
<0.01
Aug 04, 2026
1.64
1.70
1.61
1.65
1.65
+3.13%
21,907
0.05
Aug 03, 2026
1.58
1.62
1.57
1.60
1.60
+1.91%
12,560
0.03
Jul 31, 2026
1.52
1.57
1.50
1.57
1.57
+3.29%
5,270
0.01
Jul 30, 2026
1.52
1.57
1.50
1.52
1.52
-1.30%
23,703
0.06
Jul 29, 2026
1.53
1.60
1.53
1.54
1.54
+0.65%
6,717
0.02
Jul 28, 2026
1.45
1.57
1.45
1.53
1.53
+3.38%
22,167
0.05
Jul 27, 2026
1.45
1.56
1.45
1.48
1.48
+2.07%
10,870
0.03
Rows: