TipRanks
Go Ultimate55% OFF

Lixiang Education Holding Co (LXEH) Historical Prices

LXEH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.421.421.211.301.30-7.07%9,7550.02
Oct 29, 20261.421.451.401.401.40-0.71%1,6570.00
Oct 28, 20261.401.431.401.411.41-4.08%3,6700.01
Oct 27, 20261.451.481.431.471.47-1.34%6,8370.01
Oct 26, 20261.461.571.461.491.49-0.33%4,9180.01
Oct 23, 20261.481.501.411.501.50+1.01%3,2150.01
Oct 22, 20261.491.501.481.481.48+0.34%9010.00
Oct 21, 20261.401.511.401.481.48+0.34%7,5960.01
Oct 20, 20261.491.501.431.471.47+0.00%7,0510.01
Oct 19, 20261.491.491.471.471.47-3.29%4,1290.01
Oct 16, 20261.631.631.491.521.52-3.80%21,1870.04
Oct 15, 20261.561.621.551.581.58-2.53%10,1120.02
Oct 14, 20261.621.641.611.621.62-0.55%8,0120.02
Oct 13, 20261.641.681.631.631.63+0.62%13,5810.03
Oct 12, 20261.601.721.601.621.62-5.26%3,7610.01
Oct 09, 20261.701.771.701.711.71-4.47%7,3510.01
Oct 08, 20261.601.901.601.791.79+13.29%61,3180.12
Oct 07, 20261.591.611.531.581.58+2.60%9,1960.02
Oct 06, 20261.561.581.501.541.54-0.65%14,0150.03
Oct 05, 20261.541.571.501.551.55-1.27%24,0810.05
Oct 02, 20261.601.691.501.571.57-1.26%14,7960.03
Oct 01, 20261.631.691.551.591.59-1.85%8,5120.02
Sep 30, 20261.651.801.601.621.62-2.41%16,9120.03
Sep 29, 20261.541.701.531.661.66+5.06%33,6310.07
Sep 28, 20261.681.681.571.581.58-5.95%43,0670.08
Sep 25, 20261.741.831.631.681.68-6.15%117,4460.23
Sep 24, 20261.532.031.461.791.79+12.58%763,2701.54
Sep 23, 20261.642.501.431.591.59+16.06%28,547,570661.90
Sep 22, 20261.481.481.361.371.37-3.52%22,2920.52
Sep 21, 20261.651.651.401.421.42-13.94%16,6690.39
Sep 18, 20261.611.691.611.651.65-5.12%7,0810.15
Sep 17, 20261.621.741.561.741.74+8.62%13,0140.28
Sep 16, 20261.661.751.601.601.60-4.13%13,4960.29
Sep 15, 20261.801.801.671.671.67-4.57%8,2930.18
Sep 14, 20261.791.881.751.751.75-2.23%9,0890.19
Sep 11, 20261.791.801.721.791.79+4.62%12,8180.27
Sep 10, 20261.621.801.621.711.71+1.85%16,3000.34
Sep 09, 20261.691.701.571.681.68+8.39%26,3010.53
Sep 08, 20261.541.801.531.551.55+3.33%19,0640.37
Sep 07, 20261.561.561.501.501.50+0.00%00.00
Sep 04, 20261.561.561.501.501.50-3.60%15,3310.04
Sep 03, 20261.541.561.541.561.56+0.58%7260.00
Sep 02, 20261.541.551.541.551.55+1.78%3170.00
Sep 01, 20261.651.651.521.521.52-9.52%13,3670.03
Aug 31, 20261.691.691.681.681.68+0.00%1,1540.00
Aug 28, 20261.681.691.681.681.68+2.31%2,3670.01
Aug 27, 20261.701.731.641.641.64-8.78%1,5150.00
Aug 26, 20261.751.801.721.801.80+5.26%4,8070.01
Aug 25, 20261.681.711.681.711.71-2.84%1,6730.00
Aug 24, 20261.751.771.751.761.76+1.15%3,3610.01