Want to see LWLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.16
5.20
4.98
5.00
5.00
-3.29%
2,506,570
0.88
Sep 29, 2026
5.07
5.25
5.00
5.17
5.17
+3.40%
5,614,710
2.00
Sep 28, 2026
5.21
5.26
4.94
5.00
5.00
-5.84%
2,934,144
1.04
Sep 25, 2026
5.37
5.52
5.25
5.31
5.31
+0.57%
2,683,595
0.94
Sep 24, 2026
5.09
5.31
5.05
5.28
5.28
+0.19%
2,282,157
0.78
Sep 23, 2026
5.49
5.55
5.26
5.27
5.27
-4.53%
2,191,962
0.66
Sep 22, 2026
5.41
5.59
5.31
5.52
5.52
+0.73%
3,027,441
0.91
Sep 21, 2026
5.33
5.64
5.29
5.48
5.48
+7.45%
3,133,868
0.94
Sep 18, 2026
5.05
5.11
4.95
5.10
5.10
+1.59%
3,867,270
1.16
Sep 17, 2026
5.06
5.23
4.98
5.02
5.02
+3.93%
3,089,736
0.92
Sep 16, 2026
4.78
4.84
4.62
4.83
4.83
+3.65%
2,241,299
0.66
Sep 15, 2026
4.75
4.85
4.62
4.66
4.66
-2.71%
2,145,967
0.63
Sep 14, 2026
4.89
5.00
4.77
4.79
4.79
-8.41%
3,115,924
0.91
Sep 11, 2026
5.26
5.31
5.17
5.23
5.23
+1.36%
1,597,211
0.46
Sep 10, 2026
5.08
5.35
5.08
5.16
5.16
-2.09%
1,996,029
0.57
Sep 09, 2026
5.53
5.63
5.25
5.27
5.27
-5.89%
1,844,244
0.52
Sep 08, 2026
5.43
5.70
5.30
5.60
5.60
+4.67%
2,815,419
0.80
Sep 07, 2026
5.24
5.42
5.17
5.35
5.35
0.00%
0
0.00
Sep 04, 2026
5.24
5.42
5.17
5.35
5.35
+4.49%
2,672,064
0.73
Sep 03, 2026
5.04
5.23
4.94
5.12
5.12
+1.39%
2,619,600
0.70
Sep 02, 2026
5.18
5.24
5.01
5.05
5.05
-1.56%
2,952,399
0.79
Sep 01, 2026
5.33
5.33
5.08
5.13
5.13
-5.52%
2,628,682
0.69
Aug 31, 2026
5.49
5.60
5.30
5.43
5.43
-1.09%
2,873,289
0.73
Aug 28, 2026
5.83
5.85
5.47
5.49
5.49
-6.47%
2,293,605
0.57
Aug 27, 2026
6.06
6.13
5.85
5.87
5.87
+0.69%
1,924,078
0.47
Aug 26, 2026
5.89
6.11
5.80
5.83
5.83
-1.85%
2,288,310
0.55
Aug 25, 2026
5.99
6.02
5.85
5.94
5.94
+2.24%
1,717,552
0.41
Aug 24, 2026
6.00
6.10
5.75
5.81
5.81
-6.14%
1,963,922
0.46
Aug 21, 2026
6.19
6.32
6.04
6.19
6.19
+1.48%
1,777,691
0.41
Aug 20, 2026
6.18
6.19
5.93
6.10
6.10
-2.24%
2,765,757
0.63
Aug 19, 2026
6.50
6.70
6.14
6.24
6.24
-6.02%
3,197,262
0.72
Aug 18, 2026
7.01
7.13
6.55
6.64
6.64
-10.51%
3,674,582
0.82
Aug 17, 2026
7.44
7.68
7.15
7.42
7.42
-1.98%
2,725,912
0.59
Aug 14, 2026
7.35
7.80
7.35
7.57
7.57
+3.84%
2,639,129
0.56
Aug 13, 2026
7.89
8.10
7.25
7.29
7.29
-8.99%
3,257,705
0.66
Aug 12, 2026
8.02
8.24
7.58
8.01
8.01
+5.95%
3,615,670
0.71
Aug 11, 2026
7.88
8.22
7.39
7.56
7.56
-0.66%
3,318,117
0.65
Aug 10, 2026
8.10
8.32
7.58
7.61
7.61
-6.17%
3,369,465
0.64
Aug 07, 2026
7.85
8.22
7.77
8.11
8.11
+6.85%
2,934,259
0.55
Aug 06, 2026
7.07
7.93
7.01
7.59
7.59
+4.40%
2,562,610
0.47
Aug 05, 2026
7.71
7.94
7.26
7.27
7.27
-8.55%
3,059,046
0.55
Aug 04, 2026
7.93
8.10
7.61
7.95
7.95
+16.57%
5,859,520
1.04
Aug 03, 2026
6.21
6.85
6.07
6.82
6.82
+5.57%
2,810,340
0.48
Jul 31, 2026
6.30
6.57
6.11
6.46
6.46
+6.95%
4,245,491
0.70
Jul 30, 2026
5.83
6.11
5.73
6.04
6.04
+13.00%
2,772,049
0.45
Jul 29, 2026
5.78
5.86
5.32
5.35
5.35
-7.20%
2,575,839
0.42
Jul 28, 2026
5.83
5.83
5.34
5.76
5.76
-6.04%
3,277,381
0.53
Jul 27, 2026
6.07
6.25
5.70
6.13
6.13
+1.32%
2,421,149
0.39
Jul 24, 2026
6.64
6.64
6.04
6.05
6.05
-9.43%
2,812,935
0.44
Jul 23, 2026
6.59
6.89
6.49
6.68
6.68
-1.33%
2,116,382
0.32
Rows: