TipRanks
Go Ultimate55% OFF

LCTI Low Carbon Technologies International (LWCTF) Historical Prices

LWCTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 29, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 28, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 27, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 26, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 23, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 22, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 21, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 20, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 19, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 16, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 15, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 14, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 13, 20260.010.010.010.010.01+0.00%343,5511.00
Oct 12, 20260.010.010.010.010.01+0.00%343,5511.02
Oct 09, 20260.010.010.010.010.01+0.00%343,5511.01
Oct 08, 20260.010.010.010.010.01+0.00%343,5511.02
Oct 07, 20260.010.010.010.010.01+0.00%343,5511.04
Oct 06, 20260.010.010.010.010.01+0.00%343,5511.05
Oct 05, 20260.010.010.010.010.01+0.00%343,5511.05
Oct 02, 20260.010.010.010.010.01+0.00%343,5511.07
Oct 01, 20260.010.010.010.010.01+0.00%343,5511.09
Sep 30, 20260.010.010.010.010.01+0.00%343,5511.10
Sep 29, 20260.010.010.010.010.01+0.00%343,5511.12
Sep 28, 20260.010.010.010.010.01+0.00%343,5511.12
Sep 25, 20260.010.010.010.010.01+0.00%343,5511.05
Sep 24, 20260.010.010.010.010.01+0.00%343,5511.06
Sep 23, 20260.010.010.010.010.01+0.00%343,5511.07
Sep 22, 20260.010.010.010.010.01+0.00%343,5511.08
Sep 21, 20260.010.010.010.010.01+0.00%343,5511.09
Sep 18, 20260.010.010.010.010.01+0.00%343,5511.10
Sep 17, 20260.010.010.010.010.01+0.00%343,5511.10
Sep 16, 20260.010.010.010.010.01+0.00%343,5511.07
Sep 15, 20260.010.010.010.010.01+0.00%343,5511.08
Sep 14, 20260.010.010.010.010.01+0.00%343,5511.08
Sep 11, 20260.010.010.010.010.01+0.00%343,5511.07
Sep 10, 20260.010.010.010.010.01+0.00%343,5511.02
Sep 09, 20260.010.010.010.010.01+0.00%343,5510.95
Sep 08, 20260.010.010.010.010.01+0.00%343,551―
Sep 07, 20260.010.010.010.010.01+0.00%343,551―
Sep 04, 20260.010.010.010.010.01+0.00%343,551―
Sep 03, 20260.010.010.010.010.01+0.00%343,551―
Sep 02, 20260.010.010.010.010.01+0.00%343,551―
Sep 01, 20260.010.010.010.010.01+0.00%343,551―
Aug 31, 20260.010.010.010.010.01+0.00%343,551―
Aug 28, 20260.010.010.010.010.01+0.00%343,551―
Aug 27, 20260.010.010.010.010.01+0.00%343,551―
Aug 26, 20260.010.010.010.010.01+0.00%343,551―
Aug 25, 20260.010.010.010.010.01+0.00%343,551―
Aug 24, 20260.010.010.010.010.01+0.00%343,551―