TipRanks
LightWave Acquisition Corp. Class A (LWAC)
NASDAQ:LWAC
US Market
LWAC
LightWave Acquisition Corp. Class A
RESEARCH TOOLSreports

LightWave Acquisition Corp. Class A (LWAC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
10.36
10.40
10.32
10.36
10.36
+0.24%
0
0.00
Sep 24, 2026
10.34
10.35
10.32
10.34
10.34
-0.24%
0
0.00
Sep 23, 2026
10.36
10.40
10.32
10.36
10.36
-0.21%
0
0.00
Sep 22, 2026
10.38
10.38
10.38
10.38
10.38
-0.08%
162
<0.01
Sep 21, 2026
10.35
10.39
10.35
10.39
10.39
+0.58%
1,605
0.08
Sep 18, 2026
10.33
10.33
10.32
10.33
10.33
+0.10%
225,624
13.11
Sep 17, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
484,820
50.97
Sep 16, 2026
10.32
10.32
10.32
10.32
10.32
-0.15%
28,633
3.16
Sep 15, 2026
10.34
10.35
10.32
10.34
10.34
+0.15%
0
0.00
Sep 14, 2026
10.35
10.35
10.32
10.32
10.32
-0.15%
2,006
0.20
Sep 11, 2026
10.34
10.35
10.32
10.34
10.34
0.00%
0
0.00
Sep 10, 2026
10.34
10.35
10.32
10.34
10.34
0.00%
0
0.00
Sep 09, 2026
10.34
10.35
10.32
10.34
10.34
+0.15%
0
0.00
Sep 08, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
181
0.02
Sep 07, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
0
0.00
Sep 04, 2026
10.32
10.32
10.32
10.32
10.32
-0.05%
506
0.05
Sep 03, 2026
10.33
10.35
10.30
10.33
10.33
0.00%
0
0.00
Sep 02, 2026
10.33
10.35
10.30
10.33
10.33
-0.15%
0
0.00
Sep 01, 2026
10.33
10.35
10.33
10.34
10.34
+0.10%
10,525
1.01
Aug 31, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
10,025
0.97
Aug 28, 2026
10.33
10.35
10.30
10.33
10.33
0.00%
0
0.00
Aug 27, 2026
10.33
10.35
10.30
10.33
10.33
+0.05%
0
0.00
Aug 26, 2026
10.32
10.35
10.29
10.32
10.32
+0.19%
0
0.00
Aug 25, 2026
10.30
10.30
10.30
10.30
10.30
-0.15%
100,014
11.07
Aug 24, 2026
10.32
10.35
10.28
10.32
10.32
-0.24%
0
0.00
Aug 21, 2026
10.30
10.34
10.30
10.34
10.34
+0.29%
123,322
17.41
Aug 20, 2026
10.31
10.34
10.28
10.31
10.31
0.00%
0
0.00
Aug 19, 2026
10.31
10.34
10.28
10.31
10.31
-0.05%
0
0.00
Aug 18, 2026
10.32
10.35
10.28
10.32
10.32
-0.05%
0
0.00
Aug 17, 2026
10.32
10.35
10.29
10.32
10.32
+0.05%
0
0.00
Aug 14, 2026
10.32
10.35
10.28
10.32
10.32
-0.34%
0
0.00
Aug 13, 2026
10.29
10.35
10.29
10.35
10.35
+0.68%
5,135
0.69
Aug 12, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
127,398
23.46
Aug 11, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
5,017
0.94
Aug 10, 2026
10.28
10.29
10.27
10.28
10.28
0.00%
0
0.00
Aug 07, 2026
10.28
10.29
10.27
10.28
10.28
+0.05%
0
0.00
Aug 06, 2026
10.28
10.29
10.26
10.28
10.28
0.00%
0
0.00
Aug 05, 2026
10.28
10.29
10.26
10.28
10.28
-0.29%
0
0.00
Aug 04, 2026
10.31
10.35
10.26
10.31
10.31
+0.29%
0
0.00
Aug 03, 2026
10.28
10.29
10.26
10.28
10.28
0.00%
0
0.00
Jul 31, 2026
10.28
10.29
10.26
10.28
10.28
-0.15%
0
0.00
Jul 30, 2026
10.29
10.29
10.29
10.29
10.29
+0.29%
1,872
0.28
Jul 29, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
17,607
2.57
Jul 28, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
3,798
0.56
Jul 27, 2026
10.26
10.28
10.26
10.26
10.26
-0.05%
61,334
10.52
Jul 24, 2026
10.27
10.29
10.24
10.27
10.27
0.00%
0
0.00
Jul 23, 2026
10.27
10.29
10.24
10.27
10.27
+0.05%
0
0.00
Jul 22, 2026
10.26
10.29
10.23
10.26
10.26
0.00%
0
0.00
Jul 21, 2026
10.26
10.29
10.23
10.26
10.26
+0.29%
0
0.00
Jul 20, 2026
10.22
10.23
10.22
10.23
10.23
-0.20%
614
0.10
Rows:
50