Want to see LVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
41.37
41.43
40.63
40.67
40.67
-0.95%
4,160,933
0.86
Sep 16, 2026
41.37
41.53
40.86
41.06
41.06
-0.51%
6,022,017
1.27
Sep 15, 2026
42.22
42.46
41.26
41.27
41.27
-2.67%
5,437,669
1.13
Sep 14, 2026
42.82
43.03
42.14
42.40
42.40
-1.00%
4,437,606
0.92
Sep 11, 2026
42.82
43.10
42.50
42.83
42.83
+0.54%
3,985,362
0.82
Sep 10, 2026
43.32
43.33
42.11
42.60
42.60
-1.68%
5,770,924
1.19
Sep 09, 2026
43.73
43.92
42.72
43.33
43.33
-1.48%
7,223,571
1.51
Sep 08, 2026
44.28
44.41
43.57
43.98
43.98
-0.88%
6,957,109
1.47
Sep 07, 2026
44.18
44.73
44.13
44.37
44.37
0.00%
0
0.00
Sep 04, 2026
44.18
44.73
44.13
44.37
44.37
-0.31%
4,292,293
0.90
Sep 03, 2026
44.71
44.99
43.81
44.51
44.51
-0.07%
3,672,186
0.77
Sep 02, 2026
43.75
45.30
43.66
44.54
44.54
+1.60%
5,547,619
1.17
Sep 01, 2026
43.55
44.15
43.36
43.84
43.84
+0.07%
4,770,932
1.02
Aug 31, 2026
45.13
45.18
43.59
43.81
43.81
-2.73%
7,268,333
1.57
Aug 28, 2026
45.00
45.53
44.62
45.04
45.04
+1.81%
6,848,525
1.49
Aug 27, 2026
46.19
46.36
43.92
44.24
44.24
-4.30%
7,636,458
1.68
Aug 26, 2026
46.82
47.06
46.09
46.23
46.23
-2.20%
3,816,517
0.84
Aug 25, 2026
46.88
47.50
46.73
47.27
47.27
+0.64%
3,018,389
0.66
Aug 24, 2026
47.00
47.24
46.08
46.97
46.97
-0.13%
3,819,332
0.84
Aug 21, 2026
46.22
47.08
46.18
47.03
47.03
+2.31%
3,294,255
0.72
Aug 20, 2026
46.40
46.69
45.50
45.97
45.97
-1.31%
4,316,818
0.96
Aug 19, 2026
45.73
46.64
44.84
46.58
46.58
+2.44%
4,839,338
1.08
Aug 18, 2026
45.70
46.17
45.43
45.47
45.47
+0.09%
3,073,997
0.68
Aug 17, 2026
46.05
46.38
45.22
45.43
45.43
-1.73%
4,274,530
0.95
Aug 14, 2026
45.89
46.48
45.75
46.23
46.23
+1.01%
3,173,144
0.70
Aug 13, 2026
45.70
45.92
45.33
45.77
45.77
+0.20%
2,815,534
0.62
Aug 12, 2026
45.71
45.97
45.30
45.68
45.68
-0.09%
3,336,119
0.73
Aug 11, 2026
45.16
45.94
45.16
45.72
45.72
+0.57%
3,865,592
0.84
Aug 10, 2026
45.89
46.09
45.14
45.46
45.46
-0.68%
5,355,878
1.18
Aug 07, 2026
46.10
46.23
45.06
45.77
45.77
-0.74%
4,076,359
0.90
Aug 06, 2026
45.90
46.83
45.45
46.11
46.11
+0.57%
4,648,784
1.02
Aug 05, 2026
46.49
47.44
45.76
45.85
45.85
-0.37%
7,052,053
1.55
Aug 04, 2026
46.68
47.00
45.79
46.02
46.02
-2.04%
6,876,057
1.51
Aug 03, 2026
48.96
49.05
46.50
47.28
46.98
-3.29%
6,282,113
1.38
Jul 31, 2026
49.82
50.08
48.76
48.89
48.58
-1.97%
5,837,902
1.29
Jul 30, 2026
48.20
49.92
48.20
49.87
49.55
+2.72%
7,259,562
1.61
Jul 29, 2026
48.15
48.77
48.01
48.55
48.24
+0.62%
5,080,454
1.13
Jul 28, 2026
47.93
48.78
47.83
48.25
47.94
+1.03%
6,616,499
1.48
Jul 27, 2026
46.94
47.89
46.74
47.76
47.46
+3.65%
7,021,012
1.58
Jul 24, 2026
46.60
46.60
45.25
46.08
45.79
+0.11%
5,991,464
1.35
Jul 23, 2026
44.40
46.74
44.21
46.03
45.74
+1.72%
10,714,540
2.45
Jul 22, 2026
45.69
46.30
45.19
45.25
44.96
-0.48%
7,356,947
1.69
Jul 21, 2026
45.82
46.05
45.29
45.47
45.18
-0.74%
5,184,521
1.17
Jul 20, 2026
45.44
45.93
44.86
45.81
45.52
+0.99%
4,569,433
1.03
Jul 17, 2026
45.59
45.70
45.02
45.36
45.07
-0.74%
4,296,079
0.97
Jul 16, 2026
45.23
45.91
45.07
45.70
45.41
+2.03%
4,613,947
1.04
Jul 15, 2026
44.85
45.04
44.22
44.79
44.51
+0.02%
4,792,203
1.09
Jul 14, 2026
45.50
45.85
44.59
44.78
44.50
-2.44%
3,887,858
0.88
Jul 13, 2026
46.96
47.21
45.59
45.90
45.61
-1.69%
3,198,537
0.73
Jul 10, 2026
46.88
47.12
46.30
46.69
46.39
+0.52%
3,357,772
0.77
Rows: