Want to see LVROF full AI Analyst Report?
Lavoro Limited (LVROF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 189 | 0.06 |
| Aug 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,000 | 0.99 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 500 | 0.17 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 179 | 0.04 |
| Jul 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 241 | 0.05 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -40.00% | 25,145 | 5.47 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Jun 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +6.38% | 4,735 | 0.89 |
| Jun 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -6.00% | 7,101 | 1.31 |
| Jun 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 164 | 0.03 |
| Jun 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 10,108 | 1.91 |
| Jun 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +20.00% | 17,114 | 3.39 |
| Jun 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 4,937 | 0.99 |
| Jun 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 652 | 0.13 |
| Jun 08, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Jun 05, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -27.40% | 10,800 | 2.22 |
| Jun 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.39% | 630 | 0.13 |
| Jun 03, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Jun 02, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Jun 01, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -15.29% | 22,470 | 4.81 |
| May 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| May 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.14% | 1,903 | 0.39 |
