tiprankstipranks
Lavoro Limited (LVROF)
OTHER OTC:LVROF
US Market
Want to see LVROF full AI Analyst Report?

Lavoro Limited (LVROF) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
189
0.06
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.99
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
500
0.17
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
179
0.04
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
241
0.05
Jun 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 22, 2026
0.04
0.04
0.03
0.03
0.03
-40.00%
25,145
5.47
Jun 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jun 17, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
4,735
0.89
Jun 16, 2026
0.05
0.06
0.05
0.05
0.05
-6.00%
7,101
1.31
Jun 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
164
0.03
Jun 12, 2026
0.05
0.05
0.05
0.05
0.05
-16.67%
10,108
1.91
Jun 11, 2026
0.05
0.06
0.05
0.06
0.06
+20.00%
17,114
3.39
Jun 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,937
0.99
Jun 09, 2026
0.05
0.05
0.05
0.05
0.05
-5.66%
652
0.13
Jun 08, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Jun 05, 2026
0.06
0.06
0.05
0.05
0.05
-27.40%
10,800
2.22
Jun 04, 2026
0.07
0.07
0.07
0.07
0.07
+1.39%
630
0.13
Jun 03, 2026
0.10
0.10
0.07
0.07
0.07
0.00%
0
0.00
Jun 02, 2026
0.10
0.10
0.07
0.07
0.07
0.00%
0
0.00
Jun 01, 2026
0.10
0.10
0.07
0.07
0.07
-15.29%
22,470
4.81
May 29, 2026
0.10
0.10
0.09
0.09
0.09
0.00%
0
0.00
May 28, 2026
0.10
0.10
0.09
0.09
0.09
-14.14%
1,903
0.39
Rows:
50