Want to see LVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
2.44
2.44
2.28
2.35
2.35
-3.69%
72,904
0.91
Sep 23, 2026
2.87
2.90
2.42
2.44
2.44
-15.28%
164,633
2.06
Sep 22, 2026
3.29
3.29
2.80
2.88
2.88
-11.66%
355,041
4.67
Sep 21, 2026
3.09
3.33
3.09
3.26
3.26
+5.50%
77,171
0.98
Sep 18, 2026
3.23
3.36
3.01
3.09
3.09
-3.44%
194,618
2.57
Sep 17, 2026
3.63
3.63
3.11
3.20
3.20
-8.31%
162,058
2.20
Sep 16, 2026
3.62
3.70
3.42
3.49
3.49
-3.06%
51,005
0.69
Sep 15, 2026
3.80
3.85
3.43
3.60
3.60
-6.01%
103,720
1.43
Sep 14, 2026
3.99
4.06
3.75
3.83
3.83
-3.89%
34,821
0.47
Sep 11, 2026
4.08
4.25
3.81
3.99
3.99
+1.14%
55,511
0.75
Sep 10, 2026
3.87
4.16
3.81
3.94
3.94
+0.25%
54,966
0.75
Sep 09, 2026
3.48
4.20
3.48
3.93
3.93
+11.02%
97,372
1.34
Sep 08, 2026
3.48
3.59
3.45
3.54
3.54
+1.43%
290,620
4.26
Sep 07, 2026
3.37
3.67
3.37
3.49
3.49
0.00%
0
0.00
Sep 04, 2026
3.37
3.67
3.37
3.49
3.49
+3.25%
298,124
4.57
Sep 03, 2026
3.35
3.41
2.97
3.38
3.38
+1.81%
157,206
2.48
Sep 02, 2026
3.64
3.73
3.30
3.32
3.32
-9.04%
232,590
3.79
Sep 01, 2026
3.83
3.83
3.51
3.65
3.65
-5.68%
110,480
1.79
Aug 31, 2026
3.81
3.97
3.75
3.87
3.87
0.00%
48,516
0.79
Aug 28, 2026
3.91
4.08
3.85
3.87
3.87
-2.27%
35,059
0.56
Aug 27, 2026
3.93
4.25
3.79
3.96
3.96
+4.21%
57,046
0.91
Aug 26, 2026
3.82
3.89
3.80
3.80
3.80
-0.52%
23,436
0.36
Aug 25, 2026
3.96
3.96
3.82
3.82
3.82
-0.26%
14,693
0.22
Aug 24, 2026
3.92
3.97
3.76
3.83
3.83
-3.53%
40,086
0.59
Aug 21, 2026
3.90
3.99
3.70
3.97
3.97
+5.87%
53,234
0.75
Aug 20, 2026
3.83
3.95
3.60
3.75
3.75
-1.32%
82,227
1.16
Aug 19, 2026
3.66
3.89
3.61
3.80
3.80
+4.97%
36,680
0.52
Aug 18, 2026
3.90
3.93
3.58
3.62
3.62
-7.89%
92,493
1.30
Aug 17, 2026
4.11
4.25
3.74
3.93
3.93
-5.30%
84,243
1.17
Aug 14, 2026
4.45
4.45
4.00
4.15
4.15
-3.71%
31,358
0.43
Aug 13, 2026
3.96
4.37
3.93
4.31
4.31
+6.95%
49,269
0.68
Aug 12, 2026
4.24
4.50
3.60
4.03
4.03
-11.62%
266,958
3.84
Aug 11, 2026
4.38
4.86
4.36
4.56
4.56
+4.11%
84,349
1.23
Aug 10, 2026
4.22
4.49
4.22
4.38
4.38
+3.79%
32,275
0.47
Aug 07, 2026
4.27
4.30
4.13
4.22
4.22
+2.18%
8,465
0.12
Aug 06, 2026
4.14
4.39
4.13
4.13
4.13
-0.48%
26,970
0.39
Aug 05, 2026
4.35
4.40
3.98
4.15
4.15
-4.60%
76,771
1.12
Aug 04, 2026
4.37
4.59
4.21
4.35
4.35
-1.58%
45,947
0.67
Aug 03, 2026
4.50
4.58
4.03
4.42
4.42
-1.34%
67,445
0.99
Jul 31, 2026
4.64
4.69
4.35
4.48
4.48
-0.88%
15,214
0.22
Jul 30, 2026
4.31
4.68
4.31
4.52
4.52
+2.96%
46,591
0.67
Jul 29, 2026
4.78
4.84
4.29
4.39
4.39
-8.16%
136,650
1.98
Jul 28, 2026
4.70
4.89
4.62
4.78
4.78
+1.06%
37,666
0.54
Jul 27, 2026
4.97
4.99
4.64
4.73
4.73
-2.87%
33,945
0.46
Jul 24, 2026
4.82
5.13
4.72
4.87
4.87
0.00%
26,182
0.35
Jul 23, 2026
5.16
5.25
4.58
4.87
4.87
-6.70%
82,266
1.11
Jul 22, 2026
5.41
5.68
5.14
5.22
5.22
-5.09%
65,975
0.89
Jul 21, 2026
5.41
5.72
5.41
5.50
5.50
+2.42%
62,079
0.84
Jul 20, 2026
5.21
5.38
5.21
5.37
5.37
+1.51%
15,639
0.21
Jul 17, 2026
4.91
5.40
4.70
5.29
5.29
+8.85%
111,226
1.51
Rows: