Want to see LVMUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
85.95
86.05
84.73
85.21
85.21
+0.07%
626,812
1.45
Oct 01, 2026
86.31
86.35
84.62
85.15
85.15
-3.27%
1,364,338
3.28
Sep 30, 2026
89.74
89.80
87.67
88.03
88.03
-1.84%
445,867
1.09
Sep 29, 2026
89.85
89.91
89.04
89.68
89.68
-1.41%
518,306
1.27
Sep 28, 2026
90.58
91.69
90.32
90.96
90.96
-0.15%
719,137
1.80
Sep 25, 2026
90.36
91.32
90.05
91.10
91.10
+0.22%
479,234
1.20
Sep 24, 2026
90.75
91.43
90.12
90.90
90.90
+0.61%
802,879
2.01
Sep 23, 2026
91.13
91.31
89.77
90.35
90.35
-1.84%
557,803
1.39
Sep 22, 2026
93.00
93.27
91.63
92.04
92.04
-1.04%
606,031
1.49
Sep 21, 2026
93.28
93.49
92.92
93.01
93.01
+1.21%
801,285
1.97
Sep 18, 2026
92.57
92.58
91.71
91.90
91.90
-2.40%
845,940
2.07
Sep 17, 2026
94.73
94.95
94.07
94.16
94.16
+0.14%
827,817
2.01
Sep 16, 2026
93.96
95.44
93.71
94.03
94.03
+0.19%
587,928
1.41
Sep 15, 2026
93.88
94.38
93.39
93.85
93.85
-2.71%
1,609,410
3.97
Sep 14, 2026
95.40
96.88
95.18
96.46
96.46
+0.41%
610,609
1.49
Sep 11, 2026
97.24
97.29
95.88
96.07
96.07
+2.28%
447,115
1.08
Sep 10, 2026
94.21
95.09
93.93
93.93
93.93
-1.72%
698,004
1.68
Sep 09, 2026
96.71
97.25
95.30
95.57
95.57
-2.58%
506,843
1.20
Sep 08, 2026
100.08
100.28
98.10
98.10
98.10
-1.65%
528,386
1.24
Sep 07, 2026
99.59
100.36
99.51
99.75
99.75
0.00%
0
0.00
Sep 04, 2026
99.59
100.36
99.51
99.75
99.75
-0.44%
309,578
0.68
Sep 03, 2026
99.31
100.40
98.91
100.19
100.19
-1.35%
469,262
1.02
Sep 02, 2026
102.04
102.52
101.40
101.56
101.56
-1.05%
319,198
0.68
Sep 01, 2026
103.66
103.81
102.62
102.64
102.64
-2.14%
285,059
0.60
Aug 31, 2026
106.10
106.16
104.69
104.88
104.88
-1.58%
231,339
0.49
Aug 28, 2026
106.49
107.08
105.83
106.56
106.56
+2.28%
400,503
0.84
Aug 27, 2026
103.77
104.38
103.73
104.18
104.18
-1.17%
262,253
0.55
Aug 26, 2026
106.08
106.17
105.33
105.41
105.41
+0.29%
200,723
0.42
Aug 25, 2026
105.94
106.09
104.92
105.10
105.10
-1.94%
318,245
0.67
Aug 24, 2026
106.39
107.50
106.34
107.18
107.18
+1.70%
431,193
0.91
Aug 21, 2026
104.99
105.86
104.81
105.39
105.39
+1.67%
282,285
0.59
Aug 20, 2026
104.67
104.80
103.10
103.66
103.66
-2.35%
311,197
0.65
Aug 19, 2026
105.44
106.54
105.36
106.16
106.16
+2.57%
218,325
0.46
Aug 18, 2026
103.66
104.03
103.40
103.50
103.50
+0.49%
259,578
0.54
Aug 17, 2026
103.90
105.00
102.95
103.00
103.00
-2.86%
488,095
1.02
Aug 14, 2026
106.18
106.39
105.84
106.03
106.03
+0.03%
298,219
0.62
Aug 13, 2026
106.96
107.16
105.80
106.00
106.00
-0.85%
333,773
0.70
Aug 12, 2026
107.18
107.67
106.27
106.91
106.91
-2.96%
305,888
0.64
Aug 11, 2026
111.82
111.87
110.03
110.17
110.17
-0.93%
230,422
0.48
Aug 10, 2026
111.33
111.68
110.54
111.20
111.20
+0.04%
220,980
0.45
Aug 07, 2026
110.84
111.43
110.45
111.16
111.16
+0.35%
271,479
0.56
Aug 06, 2026
111.61
111.97
110.33
110.77
110.77
-0.07%
194,686
0.40
Aug 05, 2026
109.74
111.14
109.52
110.85
110.85
-0.71%
147,838
0.30
Aug 04, 2026
110.54
111.99
110.42
111.64
111.64
-0.41%
502,276
1.02
Aug 03, 2026
113.45
114.38
112.00
112.10
112.10
+2.34%
220,732
0.45
Jul 31, 2026
108.68
109.87
108.09
109.54
109.54
+0.09%
209,936
0.42
Jul 30, 2026
109.08
109.90
108.41
109.44
109.44
+1.80%
241,716
0.49
Jul 29, 2026
106.89
109.75
105.84
107.50
107.50
+0.10%
521,037
1.05
Jul 28, 2026
104.19
108.00
104.14
107.39
107.39
+3.81%
384,121
0.77
Jul 27, 2026
105.52
108.37
102.50
103.45
103.45
-1.18%
780,495
1.58
Rows: