Limitless Venture Group (LVGI) Historical Prices

Time Period

Events

LVGI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Feb 07, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,738,050	0.60
Feb 04, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	589,685	0.20
Feb 03, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	1,075,689	0.37
Feb 02, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	1,612,882	0.56
Feb 01, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	11,499,970	4.29
Jan 31, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	2,831,378	1.07
Jan 28, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	2,019,785	0.77
Jan 27, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	3,242,442	1.27
Jan 26, 2022	0.01	0.02	0.01	0.01	0.01	+0.00%	8,045,039	3.28
Jan 25, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	10,641,990	4.65
Jan 24, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	562,030	0.25
Jan 21, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	721,813	0.32
Jan 20, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	1,248,017	0.55
Jan 19, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	1,411,982	0.63
Jan 18, 2022	0.01	0.02	0.01	0.01	0.01	+16.67%	7,347,863	3.45
Jan 14, 2022	0.01	0.02	0.01	0.01	0.01	+9.09%	4,195,245	2.04
Jan 13, 2022	0.02	0.02	0.01	0.01	0.01	-15.38%	4,667,304	2.35
Jan 12, 2022	0.02	0.02	0.01	0.01	0.01	-27.78%	5,177,270	2.72
Jan 11, 2022	0.01	0.04	0.01	0.02	0.02	+63.64%	51,267,391	46.97
Jan 10, 2022	0.01	0.02	0.01	0.01	0.01	-15.38%	683,134	0.63
Jan 07, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	98,411	0.09
Jan 06, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	154,681	0.14
Jan 05, 2022	0.02	0.02	0.01	0.01	0.01	-13.33%	269,667	0.25
Jan 04, 2022	0.01	0.02	0.01	0.02	0.02	+15.38%	445,502	0.41
Jan 03, 2022	0.01	0.02	0.01	0.01	0.01	+18.18%	983,806	0.93
Dec 31, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	1,166,891	1.12
Dec 30, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	132,364	0.13
Dec 27, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	105,165	0.10
Dec 22, 2021	0.01	0.01	0.01	0.01	0.01	-23.08%	1,026,442	1.00
Dec 21, 2021	0.01	0.01	0.01	0.01	0.01	+30.00%	223,891	0.22
Dec 20, 2021	0.01	0.01	0.01	0.01	0.01	-16.67%	206,630	0.20
Dec 16, 2021	0.01	0.01	0.01	0.01	0.01	+9.09%	311,018	0.30
Dec 15, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	144,069	0.14
Dec 14, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	238,470	0.23
Dec 13, 2021	0.02	0.02	0.01	0.01	0.01	-26.67%	7,609,027	8.41
Dec 10, 2021	0.01	0.02	0.01	0.02	0.02	+25.00%	381,790	0.42
Dec 09, 2021	0.01	0.01	0.01	0.01	0.01	+9.09%	439,306	0.49
Dec 08, 2021	0.01	0.01	0.01	0.01	0.01	-8.33%	1,415,291	1.63
Dec 06, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	3,004,800	3.65
Dec 03, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	246,447	0.30
Dec 02, 2021	0.02	0.02	0.01	0.01	0.01	-20.00%	5,052,335	6.84
Dec 01, 2021	0.02	0.02	0.02	0.02	0.02	-21.05%	596,788	0.82
Nov 30, 2021	0.02	0.02	0.02	0.02	0.02	+26.67%	1,352,101	1.91
Nov 29, 2021	0.01	0.02	0.01	0.02	0.02	+15.38%	993,646	1.44
Nov 26, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	25,391	0.04
Nov 24, 2021	0.01	0.02	0.01	0.01	0.01	-7.14%	3,940,929	6.25
Nov 23, 2021	0.03	0.03	0.01	0.01	0.01	-30.00%	6,291,397	11.84
Nov 22, 2021	0.03	0.04	0.02	0.02	0.02	+42.86%	10,645,920	29.36
Nov 19, 2021	0.01	0.01	0.01	0.01	0.01	+7.69%	137,886	0.38
Nov 18, 2021	0.01	0.01	0.01	0.01	0.01	+8.33%	678,638	1.94

Limitless Venture Group historical prices

Limitless Venture Group (LVGI) Historical Prices

Become an Expert with TipRanks Premium