Want to see LUXHQ full AI Analyst Report?
LuxUrban Hotels (LUXHQ) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.13 |
| Oct 23, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.15 |
| Oct 22, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.17 |
| Oct 21, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.19 |
| Oct 20, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.20 |
| Oct 19, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.22 |
| Oct 16, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.06 |
| Oct 15, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.06 |
| Oct 14, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.08 |
| Oct 13, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.09 |
| Oct 12, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.01 |
| Oct 09, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.03 |
| Oct 08, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 1.05 |
| Oct 07, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.60 |
| Oct 06, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.61 |
| Oct 05, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.61 |
| Oct 02, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.60 |
| Oct 01, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.60 |
| Sep 30, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.61 |
| Sep 29, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.61 |
| Sep 28, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.56 |
| Sep 25, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.56 |
| Sep 24, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.55 |
| Sep 23, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.55 |
| Sep 22, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.55 |
| Sep 21, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.56 |
| Sep 18, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.50 |
| Sep 17, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.50 |
| Sep 16, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.49 |
| Sep 15, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.44 |
| Sep 14, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.44 |
| Sep 11, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.44 |
| Sep 10, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.44 |
| Sep 09, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.41 |
| Sep 08, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.34 |
| Sep 07, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.33 |
| Sep 04, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.30 |
| Sep 03, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.29 |
| Sep 02, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.24 |
| Sep 01, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.17 |
| Aug 31, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.10 |
| Aug 28, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.09 |
| Aug 27, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.10 |
| Aug 26, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.09 |
| Aug 25, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.09 |
| Aug 24, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.09 |
| Aug 21, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.09 |
| Aug 20, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.09 |
| Aug 19, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.09 |
| Aug 18, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +150.00% | 1,897 | 0.09 |