Want to see LUXE full AI Analyst Report?
LuxExperience (LUXE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.56 | 9.69 | 9.42 | 9.67 | 9.67 | +1.26% | 63,299 | 0.30 |
| Oct 29, 2026 | 9.23 | 9.61 | 9.21 | 9.55 | 9.55 | +5.99% | 116,010 | 0.54 |
| Oct 28, 2026 | 9.02 | 9.18 | 8.89 | 9.01 | 9.01 | -0.11% | 82,764 | 0.39 |
| Oct 27, 2026 | 9.24 | 9.24 | 9.02 | 9.02 | 9.02 | -0.88% | 151,465 | 0.72 |
| Oct 26, 2026 | 9.18 | 9.39 | 8.91 | 9.10 | 9.10 | -2.78% | 127,654 | 0.61 |
| Oct 23, 2026 | 9.59 | 9.66 | 9.06 | 9.36 | 9.36 | -2.40% | 223,769 | 1.07 |
| Oct 22, 2026 | 9.53 | 9.72 | 9.43 | 9.59 | 9.59 | +0.63% | 97,961 | 0.47 |
| Oct 21, 2026 | 9.39 | 9.61 | 9.39 | 9.53 | 9.53 | -1.04% | 52,099 | 0.25 |
| Oct 20, 2026 | 9.48 | 9.68 | 9.41 | 9.63 | 9.63 | +1.80% | 110,786 | 0.52 |
| Oct 19, 2026 | 9.40 | 9.58 | 9.33 | 9.46 | 9.46 | -0.53% | 146,284 | 0.68 |
| Oct 16, 2026 | 9.68 | 9.85 | 9.39 | 9.51 | 9.51 | -0.31% | 128,333 | 0.60 |
| Oct 15, 2026 | 9.47 | 9.99 | 9.12 | 9.54 | 9.54 | +2.47% | 423,131 | 2.02 |
| Oct 14, 2026 | 9.59 | 9.76 | 9.25 | 9.31 | 9.31 | -4.02% | 196,564 | 0.95 |
| Oct 13, 2026 | 10.00 | 10.05 | 9.69 | 9.70 | 9.70 | -2.51% | 96,610 | 0.47 |
| Oct 12, 2026 | 10.23 | 10.23 | 9.91 | 9.95 | 9.95 | -2.55% | 123,944 | 0.60 |
| Oct 09, 2026 | 10.54 | 10.54 | 10.18 | 10.21 | 10.21 | -2.30% | 78,505 | 0.38 |
| Oct 08, 2026 | 10.37 | 10.49 | 10.21 | 10.45 | 10.45 | +1.46% | 218,046 | 1.06 |
| Oct 07, 2026 | 9.95 | 10.46 | 9.60 | 10.30 | 10.30 | +3.00% | 266,154 | 1.31 |
| Oct 06, 2026 | 9.82 | 10.15 | 9.73 | 10.00 | 10.00 | +2.56% | 315,393 | 1.59 |
| Oct 05, 2026 | 9.84 | 9.95 | 9.39 | 9.75 | 9.75 | +0.10% | 141,965 | 0.71 |
| Oct 02, 2026 | 10.08 | 10.08 | 9.72 | 9.74 | 9.74 | -2.60% | 116,358 | 0.58 |
| Oct 01, 2026 | 9.82 | 10.23 | 9.82 | 10.00 | 10.00 | +0.91% | 374,768 | 1.93 |
| Sep 30, 2026 | 9.74 | 9.98 | 9.45 | 9.91 | 9.91 | +3.12% | 187,566 | 0.98 |
| Sep 29, 2026 | 9.49 | 9.73 | 9.40 | 9.61 | 9.61 | +2.02% | 190,290 | 1.00 |
| Sep 28, 2026 | 9.38 | 9.60 | 9.17 | 9.42 | 9.42 | +0.43% | 160,770 | 0.84 |
| Sep 25, 2026 | 9.15 | 9.49 | 9.13 | 9.38 | 9.38 | +2.18% | 164,216 | 0.86 |
| Sep 24, 2026 | 8.93 | 9.42 | 8.87 | 9.18 | 9.18 | +2.91% | 335,194 | 1.79 |
| Sep 23, 2026 | 9.35 | 9.40 | 8.87 | 8.92 | 8.92 | -5.01% | 173,837 | 0.93 |
| Sep 22, 2026 | 9.66 | 9.83 | 9.34 | 9.39 | 9.39 | -2.80% | 331,546 | 1.79 |
| Sep 21, 2026 | 9.97 | 10.08 | 9.57 | 9.66 | 9.66 | -4.17% | 345,036 | 1.90 |
| Sep 18, 2026 | 9.48 | 10.12 | 9.42 | 10.08 | 10.08 | +6.33% | 836,851 | 4.93 |
| Sep 17, 2026 | 9.10 | 9.57 | 8.60 | 9.48 | 9.48 | +7.60% | 834,525 | 5.25 |
| Sep 16, 2026 | 8.39 | 9.57 | 7.88 | 8.81 | 8.81 | +23.22% | 2,244,215 | 17.92 |
| Sep 15, 2026 | 7.50 | 7.67 | 7.04 | 7.15 | 7.15 | -3.90% | 572,483 | 4.83 |
| Sep 14, 2026 | 7.35 | 7.53 | 7.34 | 7.44 | 7.44 | +0.68% | 77,998 | 0.65 |
| Sep 11, 2026 | 7.48 | 7.55 | 7.36 | 7.39 | 7.39 | -0.40% | 128,765 | 1.06 |
| Sep 10, 2026 | 7.25 | 7.55 | 7.25 | 7.42 | 7.42 | +1.64% | 293,088 | 2.38 |
| Sep 09, 2026 | 7.32 | 7.50 | 7.26 | 7.30 | 7.30 | -0.82% | 139,430 | 1.07 |
| Sep 08, 2026 | 7.57 | 7.74 | 7.32 | 7.36 | 7.36 | -4.66% | 184,967 | 1.41 |
| Sep 07, 2026 | 7.61 | 7.83 | 7.60 | 7.72 | 7.72 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.61 | 7.83 | 7.60 | 7.72 | 7.72 | +1.58% | 83,076 | 0.61 |
| Sep 03, 2026 | 7.68 | 7.68 | 7.51 | 7.60 | 7.60 | +0.00% | 76,777 | 0.55 |
| Sep 02, 2026 | 7.51 | 7.65 | 7.41 | 7.60 | 7.60 | +2.43% | 62,379 | 0.44 |
| Sep 01, 2026 | 7.58 | 7.84 | 7.42 | 7.42 | 7.42 | -2.88% | 94,253 | 0.66 |
| Aug 31, 2026 | 7.69 | 7.72 | 7.50 | 7.64 | 7.64 | -0.78% | 75,738 | 0.52 |
| Aug 28, 2026 | 7.75 | 7.87 | 7.66 | 7.70 | 7.70 | -1.28% | 119,001 | 0.80 |
| Aug 27, 2026 | 7.73 | 8.24 | 7.73 | 7.80 | 7.80 | -0.64% | 87,190 | 0.57 |
| Aug 26, 2026 | 7.79 | 8.25 | 7.49 | 7.85 | 7.85 | +0.64% | 54,060 | 0.35 |
| Aug 25, 2026 | 7.81 | 8.02 | 7.79 | 7.80 | 7.80 | -0.13% | 54,028 | 0.34 |
| Aug 24, 2026 | 7.75 | 7.91 | 7.50 | 7.81 | 7.81 | +0.51% | 70,709 | 0.43 |
