Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
24.50
24.78
24.35
24.78
24.78
+1.02%
133,872
0.72
Sep 24, 2026
24.31
24.54
24.06
24.53
24.53
-1.17%
73,510
0.39
Sep 23, 2026
24.62
24.84
24.23
24.82
24.82
-2.90%
84,869
0.44
Sep 22, 2026
24.75
25.56
24.75
25.56
25.56
+3.82%
82,599
0.43
Sep 21, 2026
24.07
24.62
24.07
24.62
24.62
+2.75%
380,864
1.96
Sep 18, 2026
23.74
23.98
23.49
23.96
23.96
+0.93%
145,475
0.73
Sep 17, 2026
23.61
24.00
23.51
23.74
23.74
+4.21%
301,083
1.51
Sep 16, 2026
23.22
23.23
22.43
22.78
22.78
-1.03%
99,305
0.50
Sep 15, 2026
23.05
23.15
22.73
23.02
23.02
-1.38%
63,819
0.32
Sep 14, 2026
23.72
23.72
22.64
23.34
23.34
-3.27%
224,733
1.12
Sep 11, 2026
24.91
25.15
23.90
24.13
24.13
-3.22%
357,369
1.82
Sep 10, 2026
25.30
25.30
24.83
24.93
24.93
-7.45%
402,682
2.11
Sep 09, 2026
27.59
27.59
26.48
26.94
26.94
-0.71%
72,239
0.38
Sep 08, 2026
26.18
27.60
26.18
27.13
27.13
+5.89%
71,921
0.38
Sep 07, 2026
25.03
25.79
25.03
25.62
25.62
0.00%
0
0.00
Sep 04, 2026
25.03
25.79
25.03
25.62
25.62
-1.61%
117,028
0.62
Sep 03, 2026
26.38
26.38
25.52
26.06
26.04
+2.00%
28,014
0.15
Sep 02, 2026
25.98
26.18
25.25
25.55
25.53
-0.68%
187,209
0.99
Sep 01, 2026
26.11
27.82
25.39
25.73
25.71
-3.94%
57,881
0.30
Aug 31, 2026
26.90
28.12
26.55
26.78
26.76
-4.26%
71,304
0.37
Aug 28, 2026
28.34
28.44
27.75
27.97
27.95
-1.09%
646,910
3.50
Aug 27, 2026
27.40
28.29
27.40
28.28
28.26
+2.28%
83,649
0.44
Aug 26, 2026
27.16
27.98
27.16
27.65
27.63
-0.63%
174,876
0.91
Aug 25, 2026
27.30
28.06
27.30
27.83
27.80
+0.78%
69,513
0.36
Aug 24, 2026
27.88
27.95
27.21
27.61
27.59
-0.21%
203,110
1.05
Aug 21, 2026
27.00
27.90
26.67
27.67
27.65
+5.61%
194,770
1.02
Aug 20, 2026
25.40
26.21
25.26
26.20
26.18
+2.40%
163,225
0.86
Aug 19, 2026
24.90
26.19
24.90
25.59
25.57
-0.02%
150,775
0.80
Aug 18, 2026
25.29
25.78
25.09
25.59
25.57
-1.84%
198,157
1.06
Aug 17, 2026
25.50
26.10
25.21
26.07
26.05
+3.09%
29,368
0.16
Aug 14, 2026
25.10
25.64
25.10
25.29
25.27
+0.84%
190,191
1.03
Aug 13, 2026
27.24
27.24
24.95
25.08
25.06
-5.00%
120,924
0.66
Aug 12, 2026
26.50
26.79
24.91
26.40
26.38
-0.15%
137,593
0.76
Aug 11, 2026
26.23
27.47
26.07
26.44
26.42
-2.58%
369,459
2.10
Aug 10, 2026
27.95
27.97
26.89
27.14
27.12
+0.30%
42,802
0.24
Aug 07, 2026
27.99
27.99
26.53
27.06
27.04
+1.12%
36,598
0.21
Aug 06, 2026
26.93
27.59
26.76
26.76
26.74
-3.08%
399,985
2.32
Aug 05, 2026
27.07
28.00
26.70
27.61
27.59
+3.29%
266,389
1.56
Aug 04, 2026
25.97
26.77
24.72
26.73
26.71
+7.14%
419,852
2.54
Aug 03, 2026
24.25
25.03
24.25
24.95
24.93
+0.88%
12,025
0.07
Jul 31, 2026
25.75
25.75
24.38
24.73
24.71
-2.44%
330,119
2.05
Jul 30, 2026
27.32
27.32
24.74
25.35
25.33
+3.22%
72,688
0.45
Jul 29, 2026
24.58
25.37
24.20
24.56
24.54
+0.04%
98,741
0.62
Jul 28, 2026
24.80
24.84
23.90
24.55
24.53
-2.92%
126,586
0.79
Jul 27, 2026
25.50
25.50
24.64
25.29
25.27
-0.82%
102,849
0.63
Jul 24, 2026
25.12
26.05
25.12
25.50
25.48
-0.70%
59,638
0.36
Jul 23, 2026
25.00
26.35
25.00
25.68
25.66
-3.46%
169,692
0.98
Jul 22, 2026
26.00
26.64
25.84
26.60
26.58
+3.62%
59,337
0.34
Jul 21, 2026
25.03
25.85
25.03
25.67
25.65
+5.73%
124,378
0.72
Jul 20, 2026
23.19
24.30
23.19
24.28
24.26
+3.26%
39,569
0.23
Rows: