Want to see LUMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.68
5.88
5.61
5.75
5.75
+2.86%
12,126,940
0.98
Oct 01, 2026
5.59
5.72
5.38
5.59
5.59
-0.18%
22,403,580
1.82
Sep 30, 2026
5.57
5.65
5.52
5.60
5.60
+1.08%
10,258,980
0.85
Sep 29, 2026
5.56
5.62
5.46
5.54
5.54
+0.18%
10,056,600
0.82
Sep 28, 2026
5.65
5.76
5.50
5.53
5.53
-3.15%
12,932,010
1.05
Sep 25, 2026
5.86
5.96
5.70
5.71
5.71
-2.56%
9,572,818
0.77
Sep 24, 2026
6.05
6.06
5.82
5.86
5.86
-4.40%
12,707,470
1.03
Sep 23, 2026
6.36
6.37
6.11
6.13
6.13
-3.92%
9,711,073
0.75
Sep 22, 2026
6.48
6.54
6.36
6.38
6.38
-1.24%
9,475,025
0.73
Sep 21, 2026
6.57
6.57
6.34
6.46
6.46
+0.94%
11,421,120
0.87
Sep 18, 2026
6.51
6.57
6.33
6.40
6.40
-1.23%
30,950,000
2.41
Sep 17, 2026
6.92
6.99
6.44
6.48
6.48
-2.85%
13,438,560
1.05
Sep 16, 2026
6.93
7.04
6.60
6.67
6.67
-2.34%
11,808,230
0.91
Sep 15, 2026
7.04
7.17
6.83
6.83
6.83
-2.84%
13,905,210
1.07
Sep 14, 2026
6.77
7.18
6.67
7.03
7.03
+1.30%
13,420,570
1.04
Sep 11, 2026
7.00
7.27
6.93
6.94
6.94
+1.91%
16,671,010
1.29
Sep 10, 2026
6.71
6.86
6.63
6.81
6.81
0.00%
11,156,900
0.87
Sep 09, 2026
6.65
6.88
6.47
6.81
6.81
+2.56%
12,918,600
1.01
Sep 08, 2026
6.84
6.84
6.50
6.64
6.64
-1.92%
11,695,490
0.92
Sep 07, 2026
6.98
7.07
6.74
6.77
6.77
0.00%
0
0.00
Sep 04, 2026
6.98
7.07
6.74
6.77
6.77
-2.03%
8,543,315
0.66
Sep 03, 2026
6.92
7.04
6.55
6.91
6.91
+1.47%
13,717,880
1.06
Sep 02, 2026
6.43
6.89
6.40
6.81
6.81
+6.74%
15,443,890
1.19
Sep 01, 2026
6.09
6.52
6.05
6.38
6.38
+2.08%
14,497,390
1.12
Aug 31, 2026
5.99
6.25
5.88
6.25
6.25
+3.48%
17,017,420
1.31
Aug 28, 2026
6.16
6.18
5.96
6.04
6.04
-1.63%
10,716,510
0.82
Aug 27, 2026
6.13
6.25
6.02
6.14
6.14
+0.82%
10,088,440
0.77
Aug 26, 2026
5.86
6.11
5.85
6.09
6.09
+3.40%
11,391,780
0.86
Aug 25, 2026
5.72
5.91
5.68
5.89
5.89
+3.88%
12,337,760
0.93
Aug 24, 2026
5.91
6.01
5.65
5.67
5.67
-4.55%
10,969,360
0.82
Aug 21, 2026
6.05
6.08
5.88
5.94
5.94
-1.16%
7,571,705
0.56
Aug 20, 2026
6.07
6.15
5.90
6.01
6.01
-1.96%
8,907,958
0.66
Aug 19, 2026
6.22
6.32
6.09
6.13
6.13
0.00%
7,580,232
0.56
Aug 18, 2026
6.45
6.46
6.07
6.13
6.13
-6.84%
10,147,500
0.75
Aug 17, 2026
6.66
6.77
6.45
6.58
6.58
-2.08%
8,807,645
0.65
Aug 14, 2026
6.43
6.80
6.37
6.72
6.72
+5.00%
19,814,750
1.47
Aug 13, 2026
6.28
6.50
6.18
6.40
6.40
+1.75%
12,722,800
0.92
Aug 12, 2026
6.50
6.52
6.28
6.29
6.29
-1.41%
10,760,190
0.77
Aug 11, 2026
6.65
6.74
6.32
6.38
6.38
-3.92%
12,478,750
0.90
Aug 10, 2026
6.23
6.72
6.20
6.64
6.64
+6.41%
19,172,039
1.39
Aug 07, 2026
6.21
6.39
6.10
6.24
6.24
+5.76%
21,009,311
1.54
Aug 06, 2026
6.06
6.27
5.76
5.90
5.90
-2.96%
17,418,471
1.27
Aug 05, 2026
6.55
6.74
5.95
6.08
6.08
-9.39%
29,880,350
2.18
Aug 04, 2026
6.63
6.87
6.55
6.71
6.71
+4.03%
18,036,150
1.32
Aug 03, 2026
6.39
6.51
6.29
6.45
6.45
+1.10%
12,054,060
0.88
Jul 31, 2026
6.66
6.71
6.35
6.38
6.38
-2.74%
10,487,950
0.77
Jul 30, 2026
6.49
6.61
6.38
6.56
6.56
+5.13%
13,707,010
1.01
Jul 29, 2026
6.21
6.40
6.02
6.24
6.24
+0.81%
14,855,250
1.10
Jul 28, 2026
6.19
6.20
5.92
6.19
6.19
-1.12%
11,598,960
0.86
Jul 27, 2026
6.40
6.43
6.11
6.26
6.26
-1.26%
11,626,990
0.87
Rows: