Want to see LUMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.66
4.92
4.63
4.88
4.88
+1.88%
11,988,260
0.87
Oct 29, 2026
4.78
4.84
4.65
4.79
4.79
-0.21%
12,218,720
0.89
Oct 28, 2026
4.75
4.86
4.61
4.80
4.80
+2.35%
11,912,260
0.87
Oct 27, 2026
4.48
4.75
4.46
4.69
4.69
+5.87%
14,521,160
1.06
Oct 26, 2026
4.62
4.62
4.41
4.43
4.43
-3.06%
11,233,490
0.82
Oct 23, 2026
4.40
4.69
4.37
4.57
4.57
+2.47%
12,496,650
0.91
Oct 22, 2026
4.37
4.48
4.25
4.46
4.46
0.00%
11,959,350
0.87
Oct 21, 2026
4.58
4.61
4.37
4.46
4.46
-0.45%
8,977,527
0.65
Oct 20, 2026
4.46
4.53
4.31
4.48
4.48
+0.45%
13,032,310
0.95
Oct 19, 2026
4.74
4.74
4.43
4.46
4.46
-4.09%
11,666,460
0.86
Oct 16, 2026
4.87
4.88
4.51
4.65
4.65
-4.52%
13,980,330
1.03
Oct 15, 2026
4.45
4.95
4.38
4.87
4.87
+7.03%
34,678,141
2.63
Oct 14, 2026
4.90
4.94
4.52
4.55
4.55
-8.82%
25,581,461
1.98
Oct 13, 2026
4.96
5.06
4.88
4.99
4.99
-1.19%
15,545,300
1.21
Oct 12, 2026
5.25
5.28
4.99
5.05
5.05
-4.36%
11,797,020
0.92
Oct 09, 2026
5.56
5.58
5.13
5.28
5.28
-5.04%
18,147,051
1.43
Oct 08, 2026
5.84
5.88
5.47
5.56
5.56
-5.92%
17,091,740
1.36
Oct 07, 2026
5.79
6.00
5.70
5.91
5.91
+0.08%
10,526,690
0.84
Oct 06, 2026
5.72
5.92
5.58
5.91
5.91
+5.07%
12,215,460
0.99
Oct 05, 2026
5.75
5.78
5.59
5.62
5.62
-2.26%
13,136,020
1.06
Oct 02, 2026
5.68
5.88
5.61
5.75
5.75
+2.86%
12,126,940
0.98
Oct 01, 2026
5.59
5.72
5.38
5.59
5.59
-0.18%
22,403,580
1.82
Sep 30, 2026
5.57
5.65
5.52
5.60
5.60
+1.08%
10,258,980
0.85
Sep 29, 2026
5.56
5.62
5.46
5.54
5.54
+0.18%
10,056,600
0.82
Sep 28, 2026
5.65
5.76
5.50
5.53
5.53
-3.15%
12,932,010
1.05
Sep 25, 2026
5.86
5.96
5.70
5.71
5.71
-2.56%
9,572,818
0.77
Sep 24, 2026
6.05
6.06
5.82
5.86
5.86
-4.40%
12,707,470
1.03
Sep 23, 2026
6.36
6.37
6.11
6.13
6.13
-3.92%
9,711,073
0.75
Sep 22, 2026
6.48
6.54
6.36
6.38
6.38
-1.24%
9,475,025
0.73
Sep 21, 2026
6.57
6.57
6.34
6.46
6.46
+0.94%
11,421,120
0.87
Sep 18, 2026
6.51
6.57
6.33
6.40
6.40
-1.23%
30,950,000
2.41
Sep 17, 2026
6.92
6.99
6.44
6.48
6.48
-2.85%
13,438,560
1.05
Sep 16, 2026
6.93
7.04
6.60
6.67
6.67
-2.34%
11,808,230
0.91
Sep 15, 2026
7.04
7.17
6.83
6.83
6.83
-2.84%
13,905,210
1.07
Sep 14, 2026
6.77
7.18
6.67
7.03
7.03
+1.30%
13,420,570
1.04
Sep 11, 2026
7.00
7.27
6.93
6.94
6.94
+1.91%
16,671,010
1.29
Sep 10, 2026
6.71
6.86
6.63
6.81
6.81
0.00%
11,156,900
0.87
Sep 09, 2026
6.65
6.88
6.47
6.81
6.81
+2.56%
12,918,600
1.01
Sep 08, 2026
6.84
6.84
6.50
6.64
6.64
-1.92%
11,695,490
0.92
Sep 07, 2026
6.98
7.07
6.74
6.77
6.77
0.00%
0
0.00
Sep 04, 2026
6.98
7.07
6.74
6.77
6.77
-2.03%
8,543,315
0.66
Sep 03, 2026
6.92
7.04
6.55
6.91
6.91
+1.47%
13,717,880
1.06
Sep 02, 2026
6.43
6.89
6.40
6.81
6.81
+6.74%
15,443,890
1.19
Sep 01, 2026
6.09
6.52
6.05
6.38
6.38
+2.08%
14,497,390
1.12
Aug 31, 2026
5.99
6.25
5.88
6.25
6.25
+3.48%
17,017,420
1.31
Aug 28, 2026
6.16
6.18
5.96
6.04
6.04
-1.63%
10,716,510
0.82
Aug 27, 2026
6.13
6.25
6.02
6.14
6.14
+0.82%
10,088,440
0.77
Aug 26, 2026
5.86
6.11
5.85
6.09
6.09
+3.40%
11,391,780
0.86
Aug 25, 2026
5.72
5.91
5.68
5.89
5.89
+3.88%
12,337,760
0.93
Aug 24, 2026
5.91
6.01
5.65
5.67
5.67
-4.55%
10,969,360
0.82
Rows: