Want to see LUMN full AI Analyst Report?
Lumen Technologies (LUMN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.66 | 4.92 | 4.63 | 4.88 | 4.88 | +1.88% | 11,988,260 | 0.87 |
| Oct 29, 2026 | 4.78 | 4.84 | 4.65 | 4.79 | 4.79 | -0.21% | 12,218,720 | 0.89 |
| Oct 28, 2026 | 4.75 | 4.86 | 4.61 | 4.80 | 4.80 | +2.35% | 11,912,260 | 0.87 |
| Oct 27, 2026 | 4.48 | 4.75 | 4.46 | 4.69 | 4.69 | +5.87% | 14,521,160 | 1.06 |
| Oct 26, 2026 | 4.62 | 4.62 | 4.41 | 4.43 | 4.43 | -3.06% | 11,233,490 | 0.82 |
| Oct 23, 2026 | 4.40 | 4.69 | 4.37 | 4.57 | 4.57 | +2.47% | 12,496,650 | 0.91 |
| Oct 22, 2026 | 4.37 | 4.48 | 4.25 | 4.46 | 4.46 | +0.00% | 11,959,350 | 0.87 |
| Oct 21, 2026 | 4.58 | 4.61 | 4.37 | 4.46 | 4.46 | -0.45% | 8,977,527 | 0.65 |
| Oct 20, 2026 | 4.46 | 4.53 | 4.31 | 4.48 | 4.48 | +0.45% | 13,032,310 | 0.95 |
| Oct 19, 2026 | 4.74 | 4.74 | 4.43 | 4.46 | 4.46 | -4.09% | 11,666,460 | 0.86 |
| Oct 16, 2026 | 4.87 | 4.88 | 4.51 | 4.65 | 4.65 | -4.52% | 13,980,330 | 1.03 |
| Oct 15, 2026 | 4.45 | 4.95 | 4.38 | 4.87 | 4.87 | +7.03% | 34,678,141 | 2.63 |
| Oct 14, 2026 | 4.90 | 4.94 | 4.52 | 4.55 | 4.55 | -8.82% | 25,581,461 | 1.98 |
| Oct 13, 2026 | 4.96 | 5.06 | 4.88 | 4.99 | 4.99 | -1.19% | 15,545,300 | 1.21 |
| Oct 12, 2026 | 5.25 | 5.28 | 4.99 | 5.05 | 5.05 | -4.36% | 11,797,020 | 0.92 |
| Oct 09, 2026 | 5.56 | 5.58 | 5.13 | 5.28 | 5.28 | -5.04% | 18,147,051 | 1.43 |
| Oct 08, 2026 | 5.84 | 5.88 | 5.47 | 5.56 | 5.56 | -5.92% | 17,091,740 | 1.36 |
| Oct 07, 2026 | 5.79 | 6.00 | 5.70 | 5.91 | 5.91 | +0.08% | 10,526,690 | 0.84 |
| Oct 06, 2026 | 5.72 | 5.92 | 5.58 | 5.91 | 5.91 | +5.07% | 12,215,460 | 0.99 |
| Oct 05, 2026 | 5.75 | 5.78 | 5.59 | 5.62 | 5.62 | -2.26% | 13,136,020 | 1.06 |
| Oct 02, 2026 | 5.68 | 5.88 | 5.61 | 5.75 | 5.75 | +2.86% | 12,126,940 | 0.98 |
| Oct 01, 2026 | 5.59 | 5.72 | 5.38 | 5.59 | 5.59 | -0.18% | 22,403,580 | 1.82 |
| Sep 30, 2026 | 5.57 | 5.65 | 5.52 | 5.60 | 5.60 | +1.08% | 10,258,980 | 0.85 |
| Sep 29, 2026 | 5.56 | 5.62 | 5.46 | 5.54 | 5.54 | +0.18% | 10,056,600 | 0.82 |
| Sep 28, 2026 | 5.65 | 5.76 | 5.50 | 5.53 | 5.53 | -3.15% | 12,932,010 | 1.05 |
| Sep 25, 2026 | 5.86 | 5.96 | 5.70 | 5.71 | 5.71 | -2.56% | 9,572,818 | 0.77 |
| Sep 24, 2026 | 6.05 | 6.06 | 5.82 | 5.86 | 5.86 | -4.40% | 12,707,470 | 1.03 |
| Sep 23, 2026 | 6.36 | 6.37 | 6.11 | 6.13 | 6.13 | -3.92% | 9,711,073 | 0.75 |
| Sep 22, 2026 | 6.48 | 6.54 | 6.36 | 6.38 | 6.38 | -1.24% | 9,475,025 | 0.73 |
| Sep 21, 2026 | 6.57 | 6.57 | 6.34 | 6.46 | 6.46 | +0.94% | 11,421,120 | 0.87 |
| Sep 18, 2026 | 6.51 | 6.57 | 6.33 | 6.40 | 6.40 | -1.23% | 30,950,000 | 2.41 |
| Sep 17, 2026 | 6.92 | 6.99 | 6.44 | 6.48 | 6.48 | -2.85% | 13,438,560 | 1.05 |
| Sep 16, 2026 | 6.93 | 7.04 | 6.60 | 6.67 | 6.67 | -2.34% | 11,808,230 | 0.91 |
| Sep 15, 2026 | 7.04 | 7.17 | 6.83 | 6.83 | 6.83 | -2.84% | 13,905,210 | 1.07 |
| Sep 14, 2026 | 6.77 | 7.18 | 6.67 | 7.03 | 7.03 | +1.30% | 13,420,570 | 1.04 |
| Sep 11, 2026 | 7.00 | 7.27 | 6.93 | 6.94 | 6.94 | +1.91% | 16,671,010 | 1.29 |
| Sep 10, 2026 | 6.71 | 6.86 | 6.63 | 6.81 | 6.81 | +0.00% | 11,156,900 | 0.87 |
| Sep 09, 2026 | 6.65 | 6.88 | 6.47 | 6.81 | 6.81 | +2.56% | 12,918,600 | 1.01 |
| Sep 08, 2026 | 6.84 | 6.84 | 6.50 | 6.64 | 6.64 | -1.92% | 11,695,490 | 0.92 |
| Sep 07, 2026 | 6.98 | 7.07 | 6.74 | 6.77 | 6.77 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.98 | 7.07 | 6.74 | 6.77 | 6.77 | -2.03% | 8,543,315 | 0.66 |
| Sep 03, 2026 | 6.92 | 7.04 | 6.55 | 6.91 | 6.91 | +1.47% | 13,717,880 | 1.06 |
| Sep 02, 2026 | 6.43 | 6.89 | 6.40 | 6.81 | 6.81 | +6.74% | 15,443,890 | 1.19 |
| Sep 01, 2026 | 6.09 | 6.52 | 6.05 | 6.38 | 6.38 | +2.08% | 14,497,390 | 1.12 |
| Aug 31, 2026 | 5.99 | 6.25 | 5.88 | 6.25 | 6.25 | +3.48% | 17,017,420 | 1.31 |
| Aug 28, 2026 | 6.16 | 6.18 | 5.96 | 6.04 | 6.04 | -1.63% | 10,716,510 | 0.82 |
| Aug 27, 2026 | 6.13 | 6.25 | 6.02 | 6.14 | 6.14 | +0.82% | 10,088,440 | 0.77 |
| Aug 26, 2026 | 5.86 | 6.11 | 5.85 | 6.09 | 6.09 | +3.40% | 11,391,780 | 0.86 |
| Aug 25, 2026 | 5.72 | 5.91 | 5.68 | 5.89 | 5.89 | +3.88% | 12,337,760 | 0.93 |
| Aug 24, 2026 | 5.91 | 6.01 | 5.65 | 5.67 | 5.67 | -4.55% | 10,969,360 | 0.82 |
