Lululemon Athletica(LULU)
$104.46-2.99 (-2.78%)
LULU
Lululemon Athletica historical prices
$104.46
At close:-2.99 (-2.78%)
Want to see LULU full AI Analyst Report?
Lululemon Athletica (LULU) Historical Prices
11,493 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 107.01 | 107.24 | 104.03 | 104.46 | 104.46 | -2.78% | 2,403,422 | 0.48 |
| Nov 11, 2026 | 107.76 | 109.13 | 105.98 | 107.45 | 107.45 | -2.65% | 2,738,881 | 0.55 |
| Nov 10, 2026 | 110.61 | 111.10 | 108.08 | 110.37 | 110.37 | -0.38% | 2,154,727 | 0.43 |
| Nov 09, 2026 | 111.27 | 114.69 | 110.00 | 112.53 | 112.53 | +1.57% | 2,796,245 | 0.55 |
| Nov 06, 2026 | 108.05 | 113.07 | 107.55 | 110.79 | 110.79 | -0.88% | 1,914,874 | 0.38 |
| Nov 05, 2026 | 112.50 | 113.48 | 109.40 | 111.77 | 111.77 | -0.26% | 3,307,552 | 0.66 |
| Nov 04, 2026 | 110.53 | 114.73 | 110.26 | 112.06 | 112.06 | +4.78% | 4,306,066 | 0.86 |
| Nov 03, 2026 | 107.09 | 107.70 | 105.11 | 106.95 | 106.95 | -0.82% | 2,130,405 | 0.43 |
| Nov 02, 2026 | 107.48 | 110.24 | 107.27 | 107.83 | 107.83 | +0.55% | 2,620,911 | 0.52 |
| Oct 30, 2026 | 110.10 | 111.76 | 106.55 | 107.24 | 107.24 | -2.35% | 3,930,698 | 0.79 |
| Oct 29, 2026 | 106.00 | 110.23 | 105.52 | 109.82 | 109.82 | +4.37% | 3,872,255 | 0.78 |
| Oct 28, 2026 | 103.36 | 106.48 | 102.76 | 105.22 | 105.22 | +0.60% | 3,428,060 | 0.70 |
| Oct 27, 2026 | 102.62 | 104.96 | 102.20 | 104.59 | 104.59 | +1.63% | 3,522,843 | 0.72 |
| Oct 26, 2026 | 99.65 | 104.22 | 98.82 | 102.91 | 102.91 | +3.94% | 3,574,388 | 0.73 |
| Oct 23, 2026 | 101.75 | 102.75 | 98.56 | 99.01 | 99.01 | -4.85% | 3,393,267 | 0.70 |
| Oct 22, 2026 | 95.39 | 104.16 | 95.25 | 104.06 | 104.06 | +7.80% | 6,801,411 | 1.41 |
| Oct 21, 2026 | 100.00 | 100.02 | 95.86 | 96.53 | 96.53 | -3.41% | 3,387,769 | 0.70 |
| Oct 20, 2026 | 98.50 | 100.00 | 97.50 | 99.94 | 99.94 | +2.23% | 2,338,788 | 0.49 |
| Oct 19, 2026 | 96.11 | 97.78 | 95.75 | 97.76 | 97.76 | +0.68% | 3,282,684 | 0.68 |
| Oct 16, 2026 | 99.88 | 100.67 | 96.57 | 97.10 | 97.10 | -2.01% | 3,445,454 | 0.72 |
| Oct 15, 2026 | 95.30 | 100.40 | 95.09 | 99.09 | 99.09 | +5.31% | 4,772,406 | 1.01 |
| Oct 14, 2026 | 94.62 | 95.10 | 92.55 | 94.09 | 94.09 | -0.26% | 2,577,937 | 0.54 |
| Oct 13, 2026 | 95.61 | 96.88 | 93.92 | 94.34 | 94.34 | -0.34% | 2,761,629 | 0.58 |
| Oct 12, 2026 | 94.74 | 95.18 | 92.86 | 94.66 | 94.66 | +0.17% | 3,016,030 | 0.64 |
| Oct 09, 2026 | 92.88 | 94.63 | 91.67 | 94.50 | 94.50 | +1.96% | 3,397,082 | 0.72 |
| Oct 08, 2026 | 90.95 | 93.58 | 90.38 | 92.68 | 92.68 | +0.87% | 4,442,529 | 0.95 |
| Oct 07, 2026 | 92.75 | 93.24 | 90.56 | 91.88 | 91.88 | -1.85% | 4,480,341 | 0.96 |
| Oct 06, 2026 | 93.35 | 94.59 | 92.24 | 93.61 | 93.61 | +0.50% | 4,894,954 | 1.06 |
| Oct 05, 2026 | 93.82 | 94.27 | 91.28 | 93.14 | 93.14 | -1.40% | 7,045,704 | 1.55 |
| Oct 02, 2026 | 95.58 | 96.16 | 93.41 | 94.46 | 94.46 | -1.46% | 6,087,577 | 1.36 |
| Oct 01, 2026 | 96.30 | 98.91 | 95.85 | 95.86 | 95.86 | -0.34% | 5,471,114 | 1.23 |
| Sep 30, 2026 | 96.89 | 97.92 | 95.89 | 96.19 | 96.19 | -0.70% | 4,140,805 | 0.95 |
| Sep 29, 2026 | 100.40 | 100.49 | 96.62 | 96.87 | 96.87 | -3.69% | 4,550,354 | 1.05 |
| Sep 28, 2026 | 99.78 | 102.04 | 98.37 | 100.58 | 100.58 | -0.71% | 4,602,033 | 1.07 |
| Sep 25, 2026 | 101.48 | 103.80 | 99.42 | 101.30 | 101.30 | -0.33% | 5,202,014 | 1.21 |
| Sep 24, 2026 | 102.33 | 102.97 | 99.30 | 101.64 | 101.64 | -0.63% | 3,975,635 | 0.93 |
| Sep 23, 2026 | 103.65 | 104.24 | 101.20 | 102.28 | 102.28 | -1.40% | 4,281,017 | 1.00 |
| Sep 22, 2026 | 103.27 | 103.76 | 101.80 | 103.73 | 103.73 | +2.40% | 4,330,481 | 1.01 |
| Sep 21, 2026 | 98.22 | 102.34 | 97.94 | 101.30 | 101.30 | +3.30% | 5,787,145 | 1.36 |
| Sep 18, 2026 | 99.65 | 100.92 | 97.14 | 98.06 | 98.06 | -1.34% | 7,930,889 | 1.89 |
| Sep 17, 2026 | 97.22 | 99.92 | 95.35 | 99.39 | 99.39 | +3.55% | 6,520,407 | 1.56 |
| Sep 16, 2026 | 99.07 | 99.23 | 95.89 | 95.98 | 95.98 | -2.43% | 3,941,490 | 0.93 |
| Sep 15, 2026 | 99.56 | 100.04 | 96.83 | 98.37 | 98.37 | -1.92% | 4,674,852 | 1.11 |
| Sep 14, 2026 | 99.28 | 102.18 | 99.25 | 100.30 | 100.30 | +1.34% | 4,811,494 | 1.16 |
| Sep 11, 2026 | 97.28 | 99.03 | 96.80 | 98.97 | 98.97 | +2.16% | 5,612,830 | 1.36 |
| Sep 10, 2026 | 98.71 | 99.62 | 95.67 | 96.88 | 96.88 | -2.85% | 7,874,121 | 1.94 |
| Sep 09, 2026 | 101.90 | 102.00 | 97.55 | 99.72 | 99.72 | -3.36% | 9,576,928 | 2.43 |
| Sep 08, 2026 | 100.58 | 103.75 | 100.18 | 103.19 | 103.19 | +2.56% | 11,221,890 | 2.93 |
| Sep 07, 2026 | 98.15 | 103.16 | 97.99 | 100.61 | 100.61 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 98.15 | 103.16 | 97.99 | 100.61 | 100.61 | -17.38% | 37,426,238 | 11.00 |
