Luda Technology Group Limited(LUD)
$3.86-0.09 (-2.28%)
LUD
Luda Technology Group Limited historical prices
$3.86
At close:-0.09 (-2.28%)
Luda Technology Group Limited (LUD) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.83 | 4.00 | 3.57 | 3.86 | 3.86 | -2.28% | 3,864 | 0.76 |
| Nov 10, 2026 | 3.95 | 3.95 | 3.91 | 3.95 | 3.95 | +3.40% | 1,338 | 0.26 |
| Nov 09, 2026 | 3.93 | 4.04 | 3.58 | 3.97 | 3.97 | +3.93% | 3,322 | 0.66 |
| Nov 06, 2026 | 3.90 | 3.90 | 3.81 | 3.82 | 3.82 | +0.26% | 1,621 | 0.32 |
| Nov 05, 2026 | 3.77 | 3.85 | 3.43 | 3.81 | 3.81 | -4.75% | 8,900 | 1.80 |
| Nov 04, 2026 | 4.00 | 4.20 | 3.56 | 4.00 | 4.00 | -0.74% | 9,948 | 2.06 |
| Nov 03, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.18% | 1,228 | 0.24 |
| Nov 02, 2026 | 3.62 | 4.12 | 3.56 | 4.12 | 4.12 | +13.66% | 5,237 | 0.88 |
| Oct 30, 2026 | 3.60 | 3.84 | 3.60 | 3.63 | 3.63 | -7.05% | 1,756 | 0.29 |
| Oct 29, 2026 | 3.70 | 3.90 | 3.70 | 3.90 | 3.90 | +2.09% | 812 | 0.13 |
| Oct 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.42% | 328 | 0.04 |
| Oct 26, 2026 | 3.75 | 3.88 | 3.74 | 3.88 | 3.88 | +10.09% | 2,507 | 0.34 |
| Oct 23, 2026 | 3.65 | 3.66 | 3.09 | 3.52 | 3.52 | -3.56% | 10,971 | 1.48 |
| Oct 22, 2026 | 3.81 | 3.83 | 3.65 | 3.65 | 3.65 | -2.41% | 1,059 | 0.14 |
| Oct 21, 2026 | 3.60 | 3.84 | 3.60 | 3.74 | 3.74 | +2.75% | 9,597 | 1.29 |
| Oct 20, 2026 | 3.79 | 3.91 | 3.55 | 3.64 | 3.64 | -3.96% | 21,709 | 3.01 |
| Oct 19, 2026 | 3.82 | 3.82 | 3.51 | 3.79 | 3.79 | -0.79% | 1,824 | 0.24 |
| Oct 16, 2026 | 3.91 | 4.08 | 3.55 | 3.82 | 3.82 | -1.80% | 6,082 | 0.76 |
| Oct 15, 2026 | 3.86 | 4.05 | 3.45 | 3.89 | 3.89 | +5.42% | 7,409 | 0.87 |
| Oct 14, 2026 | 3.69 | 3.89 | 3.49 | 3.69 | 3.69 | +1.10% | 0 | 0.00 |
| Oct 13, 2026 | 3.79 | 4.10 | 3.40 | 3.65 | 3.65 | -5.19% | 9,044 | 0.94 |
| Oct 12, 2026 | 3.41 | 4.08 | 3.41 | 3.85 | 3.85 | +4.90% | 7,722 | 0.81 |
| Oct 09, 2026 | 3.47 | 3.69 | 3.47 | 3.67 | 3.67 | +3.67% | 2,146 | 0.22 |
| Oct 08, 2026 | 3.50 | 3.79 | 3.50 | 3.54 | 3.54 | -8.29% | 2,636 | 0.28 |
| Oct 07, 2026 | 3.61 | 3.86 | 3.35 | 3.86 | 3.86 | -9.18% | 3,609 | 0.38 |
| Oct 06, 2026 | 3.94 | 4.25 | 3.80 | 4.25 | 4.25 | +7.87% | 6,263 | 0.64 |
| Oct 05, 2026 | 4.12 | 4.12 | 3.94 | 3.94 | 3.94 | +3.14% | 714 | 0.07 |
| Oct 02, 2026 | 3.91 | 4.26 | 3.82 | 3.82 | 3.82 | +9.46% | 12,667 | 1.29 |
| Oct 01, 2026 | 4.28 | 4.28 | 3.38 | 3.49 | 3.49 | -11.65% | 9,087 | 0.89 |
| Sep 30, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | 0.00% | 5,132 | 0.51 |
| Sep 29, 2026 | 4.20 | 4.20 | 3.90 | 3.95 | 3.95 | -1.25% | 5,303 | 0.52 |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 7,716 | 0.74 |
| Sep 24, 2026 | 4.13 | 4.13 | 4.00 | 4.00 | 4.00 | -2.32% | 2,112 | 0.19 |
| Sep 23, 2026 | 4.10 | 4.18 | 4.01 | 4.10 | 4.10 | -1.92% | 0 | 0.00 |
| Sep 22, 2026 | 4.12 | 4.18 | 4.08 | 4.18 | 4.18 | +1.33% | 11,037 | 0.91 |
| Sep 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.90% | 7,254 | 0.57 |
| Sep 18, 2026 | 4.15 | 4.21 | 4.15 | 4.20 | 4.20 | -2.55% | 1,028 | 0.08 |
| Sep 17, 2026 | 4.36 | 4.36 | 4.31 | 4.31 | 4.31 | +2.62% | 1,118 | 0.08 |
| Sep 16, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 4.20 | -0.59% | 3,449 | 0.23 |
| Sep 15, 2026 | 4.23 | 4.25 | 4.20 | 4.23 | 4.23 | -1.17% | 0 | 0.00 |
| Sep 14, 2026 | 4.28 | 4.35 | 4.20 | 4.28 | 4.28 | -1.72% | 0 | 0.00 |
| Sep 11, 2026 | 4.35 | 4.50 | 4.20 | 4.35 | 4.35 | +2.47% | 0 | 0.00 |
| Sep 10, 2026 | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | -1.05% | 10,545 | 0.54 |
| Sep 09, 2026 | 4.50 | 4.50 | 4.29 | 4.29 | 4.29 | -0.46% | 12,460 | 0.63 |
| Sep 08, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.49% | 1,451 | 0.03 |
| Sep 07, 2026 | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | +0.21% | 772 | 0.01 |
| Sep 03, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -0.47% | 2,029 | 0.04 |
