Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.35
4.50
4.20
4.35
4.35
+2.47%
0
0.00
Sep 10, 2026
4.29
4.29
4.25
4.25
4.25
-1.05%
10,545
0.54
Sep 09, 2026
4.50
4.50
4.29
4.29
4.29
-0.46%
12,460
0.63
Sep 08, 2026
4.31
4.31
4.31
4.31
4.31
+0.49%
1,451
0.03
Sep 07, 2026
4.26
4.29
4.26
4.29
4.29
0.00%
0
0.00
Sep 04, 2026
4.26
4.29
4.26
4.29
4.29
+0.21%
772
0.01
Sep 03, 2026
4.30
4.30
4.28
4.28
4.28
-0.47%
2,029
0.04
Sep 02, 2026
4.28
4.30
4.27
4.30
4.30
+0.47%
7,986
0.14
Sep 01, 2026
4.25
4.39
4.25
4.28
4.28
+0.59%
3,091
0.05
Aug 31, 2026
4.25
4.28
4.24
4.26
4.26
-1.05%
2,467
0.04
Aug 28, 2026
4.10
4.30
4.10
4.30
4.30
+0.23%
3,026
0.05
Aug 27, 2026
4.32
4.32
4.28
4.29
4.29
0.00%
7,221
0.12
Aug 26, 2026
4.27
4.29
4.25
4.29
4.29
+2.36%
3,266
0.05
Aug 25, 2026
4.28
4.28
4.19
4.19
4.19
-0.69%
11,056
0.18
Aug 24, 2026
4.31
4.34
4.22
4.22
4.22
-1.40%
16,323
0.26
Aug 21, 2026
4.30
4.30
4.28
4.28
4.28
-0.23%
6,095
0.09
Aug 20, 2026
4.35
4.45
4.29
4.29
4.29
-1.38%
11,856
0.16
Aug 19, 2026
4.48
4.50
4.35
4.35
4.35
-1.14%
9,133
0.12
Aug 18, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
4,533
0.05
Aug 17, 2026
4.32
4.40
4.32
4.40
4.40
+2.56%
6,936
0.08
Aug 14, 2026
4.19
4.30
4.19
4.29
4.29
+1.18%
5,330
0.06
Aug 13, 2026
4.30
4.30
4.24
4.24
4.24
0.00%
822
<0.01
Aug 12, 2026
4.40
4.40
4.24
4.24
4.24
-0.02%
967
0.01
Aug 11, 2026
4.32
4.40
4.24
4.24
4.24
-2.51%
4,477
0.05
Aug 10, 2026
4.24
4.41
4.24
4.35
4.35
-1.36%
1,649
0.02
Aug 07, 2026
4.42
4.42
4.22
4.41
4.41
+5.00%
2,151
0.02
Aug 06, 2026
4.32
4.42
4.19
4.20
4.20
-2.33%
25,490
0.28
Aug 05, 2026
4.50
4.50
4.30
4.30
4.30
+4.12%
50,871
0.55
Aug 04, 2026
4.25
4.34
4.13
4.13
4.13
+2.48%
10,223
0.11
Aug 03, 2026
4.27
4.58
3.41
4.03
4.03
-9.23%
13,506
0.15
Jul 31, 2026
4.60
5.15
4.10
4.44
4.44
+7.77%
75,470
0.83
Jul 30, 2026
4.15
4.15
4.12
4.12
4.12
-0.24%
671
<0.01
Jul 29, 2026
4.15
4.15
4.12
4.13
4.13
-0.24%
1,852
0.02
Jul 28, 2026
4.15
4.31
4.12
4.14
4.14
-2.36%
8,087
0.09
Jul 27, 2026
4.02
4.35
4.02
4.24
4.24
+3.67%
11,079
0.11
Jul 24, 2026
4.19
4.19
4.05
4.09
4.09
-1.45%
802
<0.01
Jul 23, 2026
4.14
4.15
4.14
4.15
4.15
+2.22%
7,004
0.07
Jul 22, 2026
4.20
4.23
4.06
4.06
4.06
-0.25%
22,422
0.23
Jul 21, 2026
4.22
4.54
4.05
4.07
4.07
+0.25%
37,586
0.38
Jul 20, 2026
4.30
4.31
4.06
4.06
4.06
-3.56%
40,260
0.41
Jul 17, 2026
4.22
4.39
4.21
4.21
4.21
-0.24%
19,405
0.20
Jul 16, 2026
4.40
4.52
4.03
4.22
4.22
-2.31%
56,901
0.55
Jul 15, 2026
4.31
4.32
4.31
4.32
4.32
-2.35%
1,230
0.01
Jul 14, 2026
4.42
4.47
4.25
4.42
4.42
-0.14%
4,977
0.05
Jul 13, 2026
4.35
4.43
4.35
4.43
4.43
-0.34%
3,819
0.04
Jul 10, 2026
4.33
4.60
4.33
4.45
4.45
-0.67%
4,894
0.04
Jul 09, 2026
4.35
4.63
4.33
4.48
4.48
-1.21%
18,265
0.16
Jul 08, 2026
4.60
4.96
4.32
4.53
4.53
+0.44%
13,324
0.12
Jul 07, 2026
4.65
4.65
4.51
4.51
4.51
-4.04%
1,473
0.01
Jul 06, 2026
4.76
4.84
4.57
4.70
4.70
-2.49%
31,175
0.26
Rows: