Innovative Eyewear, Inc. (LUCY) Historical Prices

Time Period

Events

LUCY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.83	0.89	0.82	0.83	0.83	+0.00%	47,182	0.01
Oct 29, 2026	0.85	0.89	0.83	0.83	0.83	-3.49%	201,407	0.06
Oct 28, 2026	0.85	0.86	0.82	0.86	0.86	+3.61%	44,377	0.01
Oct 27, 2026	0.81	0.86	0.80	0.83	0.83	+4.93%	231,745	0.07
Oct 26, 2026	0.85	0.86	0.79	0.79	0.79	-8.77%	139,408	0.04
Oct 23, 2026	0.84	0.89	0.84	0.87	0.87	+0.70%	160,203	0.04
Oct 22, 2026	0.86	0.89	0.85	0.86	0.86	-0.69%	110,685	0.03
Oct 21, 2026	0.85	0.89	0.83	0.87	0.87	+4.33%	128,761	0.04
Oct 20, 2026	0.80	0.87	0.78	0.83	0.83	+4.14%	118,889	0.03
Oct 19, 2026	0.78	0.81	0.75	0.80	0.80	+1.01%	106,033	0.03
Oct 16, 2026	0.85	0.85	0.79	0.79	0.79	-6.18%	73,937	0.02
Oct 15, 2026	0.83	0.87	0.83	0.84	0.84	+0.84%	128,374	0.04
Oct 14, 2026	0.86	0.88	0.83	0.84	0.84	-2.00%	149,376	0.04
Oct 13, 2026	0.89	0.89	0.85	0.85	0.85	-3.40%	114,456	0.03
Oct 12, 2026	0.93	0.94	0.88	0.88	0.88	-2.33%	307,105	0.09
Oct 09, 2026	0.91	0.93	0.90	0.90	0.90	+0.78%	74,051	0.02
Oct 08, 2026	0.91	0.93	0.90	0.90	0.90	-1.75%	138,857	0.04
Oct 07, 2026	0.92	0.93	0.91	0.91	0.91	-1.30%	27,968	0.01
Oct 06, 2026	0.89	0.95	0.89	0.92	0.92	+3.82%	404,910	0.10
Oct 05, 2026	0.90	0.92	0.88	0.89	0.89	-0.22%	174,465	0.04
Oct 02, 2026	0.92	0.92	0.89	0.89	0.89	-3.04%	140,247	0.03
Oct 01, 2026	0.91	0.94	0.91	0.92	0.92	+1.10%	93,439	0.01
Sep 30, 2026	0.91	0.95	0.90	0.91	0.91	-1.41%	93,542	0.01
Sep 29, 2026	0.94	0.96	0.91	0.92	0.92	-3.45%	136,656	0.02
Sep 28, 2026	0.95	0.96	0.94	0.96	0.96	+0.74%	53,692	0.01
Sep 25, 2026	0.94	0.95	0.92	0.95	0.95	+2.04%	86,962	0.01
Sep 24, 2026	0.90	0.94	0.90	0.93	0.93	+0.87%	214,107	0.03
Sep 23, 2026	0.95	0.95	0.90	0.92	0.92	-1.71%	200,615	0.03
Sep 22, 2026	0.93	0.96	0.92	0.94	0.94	-1.16%	199,950	0.03
Sep 21, 2026	0.96	0.96	0.92	0.95	0.95	+0.00%	198,568	0.03
Sep 18, 2026	0.89	0.97	0.89	0.95	0.95	+5.68%	543,743	0.07
Sep 17, 2026	0.87	0.91	0.87	0.90	0.90	+4.42%	121,121	0.02
Sep 16, 2026	0.83	0.89	0.83	0.86	0.86	+3.99%	283,524	0.04
Sep 15, 2026	0.83	0.85	0.80	0.83	0.83	-0.48%	159,439	0.02
Sep 14, 2026	0.83	0.86	0.82	0.83	0.83	-0.48%	111,632	0.01
Sep 11, 2026	0.83	0.89	0.81	0.84	0.84	-0.95%	273,901	0.04
Sep 10, 2026	0.86	0.87	0.83	0.84	0.84	-2.99%	133,309	0.02
Sep 09, 2026	0.87	0.88	0.83	0.87	0.87	+0.23%	187,470	0.02
Sep 08, 2026	0.93	0.96	0.85	0.87	0.87	-6.67%	461,562	0.06
Sep 07, 2026	0.91	0.93	0.88	0.93	0.93	+0.00%	0	0.00
Sep 04, 2026	0.91	0.93	0.88	0.93	0.93	+2.65%	271,498	0.03
Sep 03, 2026	0.96	0.98	0.89	0.91	0.91	-3.83%	178,329	0.02
Sep 02, 2026	0.91	0.95	0.91	0.94	0.94	+1.73%	200,191	0.03
Sep 01, 2026	0.90	0.94	0.86	0.93	0.93	+2.78%	356,800	0.05
Aug 31, 2026	0.96	0.96	0.86	0.90	0.90	-5.26%	594,576	0.08
Aug 28, 2026	0.94	0.99	0.94	0.95	0.95	+0.96%	1,133,302	0.15
Aug 27, 2026	1.20	1.27	0.88	0.94	0.94	-16.73%	5,804,993	0.76
Aug 26, 2026	1.08	1.25	1.08	1.13	1.13	+5.61%	5,199,035	0.69
Aug 25, 2026	1.04	1.20	1.02	1.07	1.07	-4.46%	6,493,286	0.87
Aug 24, 2026	0.99	1.30	0.88	1.12	1.12	+63.98%	195,374,000	44.56

Innovative Eyewear, Inc. historical prices

Innovative Eyewear, Inc. (LUCY) Historical Prices

Become an Expert with TipRanks Premium