Want to see LUCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.86
0.87
0.83
0.84
0.84
-2.99%
133,309
0.02
Sep 09, 2026
0.87
0.88
0.83
0.87
0.87
+0.23%
187,470
0.02
Sep 08, 2026
0.93
0.96
0.85
0.87
0.87
-6.67%
461,562
0.06
Sep 07, 2026
0.91
0.93
0.88
0.93
0.93
0.00%
0
0.00
Sep 04, 2026
0.91
0.93
0.88
0.93
0.93
+2.65%
271,498
0.03
Sep 03, 2026
0.96
0.98
0.89
0.91
0.91
-3.83%
178,329
0.02
Sep 02, 2026
0.91
0.95
0.91
0.94
0.94
+1.73%
200,191
0.03
Sep 01, 2026
0.90
0.94
0.86
0.93
0.93
+2.78%
356,800
0.05
Aug 31, 2026
0.96
0.96
0.86
0.90
0.90
-5.26%
594,576
0.08
Aug 28, 2026
0.94
0.99
0.94
0.95
0.95
+0.96%
1,133,302
0.15
Aug 27, 2026
1.20
1.27
0.88
0.94
0.94
-16.73%
5,804,993
0.76
Aug 26, 2026
1.08
1.25
1.08
1.13
1.13
+5.61%
5,199,035
0.69
Aug 25, 2026
1.04
1.20
1.02
1.07
1.07
-4.46%
6,493,286
0.87
Aug 24, 2026
0.99
1.30
0.88
1.12
1.12
+63.98%
195,374,000
44.56
Aug 21, 2026
0.68
0.69
0.67
0.68
0.68
-0.15%
88,523
0.02
Aug 20, 2026
0.68
0.71
0.67
0.68
0.68
+0.44%
169,132
0.04
Aug 19, 2026
0.70
0.72
0.67
0.68
0.68
-4.22%
241,833
0.06
Aug 18, 2026
0.73
0.73
0.69
0.71
0.71
+1.57%
98,329
0.02
Aug 17, 2026
0.72
0.74
0.70
0.70
0.70
-4.63%
119,918
0.03
Aug 14, 2026
0.74
0.75
0.69
0.73
0.73
-2.65%
308,051
0.07
Aug 13, 2026
0.72
0.77
0.72
0.75
0.75
+4.00%
227,441
0.05
Aug 12, 2026
0.70
0.73
0.69
0.73
0.73
+3.87%
193,153
0.04
Aug 11, 2026
0.70
0.73
0.69
0.70
0.70
+0.14%
106,403
0.02
Aug 10, 2026
0.72
0.73
0.69
0.70
0.70
-3.19%
93,908
0.02
Aug 07, 2026
0.72
0.74
0.70
0.72
0.72
+0.14%
83,729
0.02
Aug 06, 2026
0.71
0.74
0.69
0.72
0.72
+0.84%
164,480
0.04
Aug 05, 2026
0.72
0.73
0.70
0.71
0.71
-3.91%
105,221
0.02
Aug 04, 2026
0.70
0.75
0.68
0.74
0.74
+8.64%
523,683
0.12
Aug 03, 2026
0.70
0.73
0.68
0.68
0.68
-1.87%
79,749
0.02
Jul 31, 2026
0.73
0.75
0.68
0.70
0.70
-6.20%
131,422
0.03
Jul 30, 2026
0.68
0.74
0.66
0.74
0.74
+9.44%
204,138
0.05
Jul 29, 2026
0.74
0.74
0.67
0.68
0.68
-8.50%
231,747
0.05
Jul 28, 2026
0.75
0.77
0.72
0.74
0.74
-4.26%
142,037
0.03
Jul 27, 2026
0.66
0.79
0.66
0.77
0.77
+19.08%
416,491
0.10
Jul 24, 2026
0.69
0.69
0.65
0.65
0.65
-6.47%
195,635
0.04
Jul 23, 2026
0.68
0.70
0.66
0.70
0.70
+2.06%
258,409
0.06
Jul 22, 2026
0.73
0.73
0.68
0.68
0.68
-6.71%
369,770
0.09
Jul 21, 2026
0.74
0.75
0.71
0.73
0.73
-2.67%
126,575
0.03
Jul 20, 2026
0.80
0.80
0.71
0.75
0.75
-6.72%
430,151
0.10
Jul 17, 2026
0.83
0.85
0.80
0.80
0.80
-7.27%
248,146
0.06
Jul 16, 2026
0.86
0.87
0.80
0.87
0.87
-0.57%
489,146
0.11
Jul 15, 2026
0.90
0.91
0.83
0.87
0.87
-8.88%
838,634
0.19
Jul 14, 2026
1.00
1.05
0.95
0.96
0.96
-8.86%
739,388
0.17
Jul 13, 2026
0.99
1.10
0.95
1.05
1.05
-2.78%
1,352,521
0.32
Jul 10, 2026
1.12
1.19
1.02
1.08
1.08
+0.93%
14,624,360
3.60
Jul 09, 2026
1.12
1.13
0.90
1.07
1.07
0.00%
4,342,765
1.09
Jul 08, 2026
1.71
1.72
1.00
1.07
1.07
-15.75%
43,223,660
13.07
Jul 07, 2026
1.25
1.34
1.07
1.27
1.27
+2.42%
7,941,778
2.50
Jul 06, 2026
1.05
1.57
0.97
1.24
1.24
+63.16%
195,702,203
2,548.52
Jul 03, 2026
0.80
0.80
0.76
0.76
0.76
0.00%
0
0.00
Rows: