Want to see LUCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.85
0.86
0.78
0.78
0.78
-2.74%
1,223,979
0.89
Sep 10, 2026
0.83
0.83
0.79
0.80
0.80
-2.07%
1,254,414
0.92
Sep 09, 2026
0.90
0.92
0.81
0.82
0.82
-8.37%
1,779,452
1.31
Sep 08, 2026
0.94
0.94
0.89
0.90
0.90
-4.58%
964,588
0.71
Sep 07, 2026
0.94
0.96
0.93
0.94
0.94
0.00%
0
0.00
Sep 04, 2026
0.94
0.96
0.93
0.94
0.94
-1.26%
1,016,800
0.74
Sep 03, 2026
0.98
0.99
0.94
0.95
0.95
-3.84%
837,394
0.61
Sep 02, 2026
0.96
0.99
0.96
0.99
0.99
+1.54%
636,514
0.46
Sep 01, 2026
0.97
1.00
0.96
0.97
0.97
-0.41%
448,716
0.33
Aug 31, 2026
0.99
1.01
0.97
0.98
0.98
-1.31%
423,399
0.31
Aug 28, 2026
0.99
1.00
0.97
0.99
0.99
+0.71%
423,292
0.30
Aug 27, 2026
0.96
1.02
0.96
0.98
0.98
+1.44%
966,858
0.70
Aug 26, 2026
1.00
1.02
0.96
0.97
0.97
-3.96%
834,240
0.60
Aug 25, 2026
1.00
1.04
0.99
1.01
1.01
+1.00%
1,105,877
0.80
Aug 24, 2026
0.97
1.02
0.95
1.00
1.00
+3.73%
645,664
0.46
Aug 21, 2026
0.97
0.98
0.94
0.96
0.96
+0.42%
415,411
0.29
Aug 20, 2026
1.00
1.01
0.96
0.96
0.96
-4.95%
970,830
0.69
Aug 19, 2026
0.98
1.03
0.97
1.01
1.01
+2.12%
1,158,924
0.82
Aug 18, 2026
0.98
1.01
0.97
0.99
0.99
+1.23%
978,238
0.69
Aug 17, 2026
0.97
1.02
0.96
0.98
0.98
+1.03%
1,146,804
0.81
Aug 14, 2026
0.97
1.00
0.96
0.97
0.97
+0.31%
574,639
0.40
Aug 13, 2026
0.98
1.02
0.96
0.96
0.96
-2.03%
1,006,612
0.70
Aug 12, 2026
0.98
1.00
0.96
0.98
0.98
+2.39%
1,101,397
0.77
Aug 11, 2026
0.99
0.99
0.96
0.96
0.96
0.00%
753,794
0.52
Aug 10, 2026
0.96
1.00
0.95
0.96
0.96
-0.62%
654,561
0.46
Aug 07, 2026
0.96
0.99
0.94
0.97
0.97
+1.47%
459,427
0.32
Aug 06, 2026
0.98
1.00
0.94
0.95
0.95
-4.70%
892,070
0.62
Aug 05, 2026
0.97
1.04
0.96
1.00
1.00
+4.28%
2,376,412
1.69
Aug 04, 2026
0.97
0.98
0.95
0.96
0.96
-0.93%
1,348,400
0.96
Aug 03, 2026
0.89
0.98
0.88
0.97
0.97
+11.14%
1,349,324
0.98
Jul 31, 2026
0.89
0.90
0.86
0.87
0.87
-3.33%
1,186,139
0.86
Jul 30, 2026
0.91
0.94
0.90
0.90
0.90
-1.85%
749,199
0.54
Jul 29, 2026
0.92
0.93
0.90
0.92
0.92
+0.44%
1,117,786
0.82
Jul 28, 2026
0.92
0.94
0.90
0.91
0.91
+1.22%
812,628
0.59
Jul 27, 2026
0.91
0.94
0.90
0.90
0.90
-0.44%
1,377,450
1.01
Jul 24, 2026
0.95
0.95
0.91
0.91
0.91
-4.02%
1,605,327
1.18
Jul 23, 2026
0.93
0.97
0.92
0.95
0.95
0.00%
787,643
0.57
Jul 22, 2026
0.97
0.99
0.94
0.95
0.95
-2.17%
1,296,577
0.95
Jul 21, 2026
0.97
1.00
0.95
0.97
0.97
-0.31%
1,243,567
0.92
Jul 20, 2026
0.97
0.99
0.91
0.97
0.97
+2.00%
1,865,422
1.39
Jul 17, 2026
1.02
1.03
0.95
0.95
0.95
-6.40%
3,027,727
2.33
Jul 16, 2026
1.13
1.15
1.01
1.02
1.02
-11.74%
2,695,761
2.10
Jul 15, 2026
1.00
1.23
1.00
1.15
1.15
+15.00%
5,223,904
4.26
Jul 14, 2026
1.00
1.02
0.97
1.00
1.00
+0.91%
760,412
0.62
Jul 13, 2026
1.00
1.02
0.97
0.99
0.99
-0.90%
1,086,509
0.88
Jul 10, 2026
0.99
1.01
0.97
1.00
1.00
+1.01%
821,948
0.67
Jul 09, 2026
0.97
1.00
0.95
0.99
0.99
+2.38%
1,335,656
1.10
Jul 08, 2026
1.01
1.02
0.96
0.97
0.97
-6.12%
2,986,189
2.54
Jul 07, 2026
1.08
1.08
1.03
1.03
1.03
-4.63%
819,378
0.70
Jul 06, 2026
1.09
1.09
1.05
1.08
1.08
+0.93%
1,148,221
0.99
Rows: