Lucid Diagnostics (LUCD) Historical Prices

Time Period

Events

LUCD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.41	0.44	0.40	0.40	0.40	-6.48%	1,703,856	0.38
Oct 29, 2026	0.41	0.46	0.40	0.43	0.43	+5.11%	5,005,496	1.12
Oct 28, 2026	0.44	0.44	0.38	0.41	0.41	-6.16%	6,258,988	1.42
Oct 27, 2026	0.52	0.55	0.42	0.44	0.44	-12.40%	10,170,270	2.39
Oct 26, 2026	0.42	0.56	0.41	0.50	0.50	+21.65%	43,094,121	12.02
Oct 23, 2026	0.43	0.45	0.39	0.41	0.41	+25.69%	110,118,703	59.53
Oct 22, 2026	0.32	0.33	0.30	0.33	0.33	-1.80%	25,600,381	17.47
Oct 21, 2026	0.36	0.39	0.32	0.33	0.33	-5.13%	3,688,715	2.58
Oct 20, 2026	0.37	0.37	0.30	0.35	0.35	-6.90%	6,330,013	4.71
Oct 19, 2026	0.48	0.48	0.36	0.38	0.38	-21.13%	4,274,358	3.30
Oct 16, 2026	0.52	0.53	0.47	0.48	0.48	-8.08%	2,329,242	1.82
Oct 15, 2026	0.54	0.57	0.51	0.52	0.52	-4.24%	3,007,774	2.38
Oct 14, 2026	0.59	0.62	0.54	0.54	0.54	-10.40%	1,818,047	1.42
Oct 13, 2026	0.60	0.62	0.58	0.61	0.61	+1.51%	1,096,500	0.84
Oct 12, 2026	0.63	0.66	0.60	0.60	0.60	-6.43%	1,635,460	1.20
Oct 09, 2026	0.65	0.69	0.62	0.64	0.64	-1.85%	1,947,148	1.45
Oct 08, 2026	0.61	0.67	0.60	0.65	0.65	+4.33%	2,509,163	1.90
Oct 07, 2026	0.59	0.65	0.59	0.62	0.62	+3.83%	1,712,838	1.31
Oct 06, 2026	0.60	0.61	0.58	0.60	0.60	+1.18%	1,458,836	1.12
Oct 05, 2026	0.62	0.68	0.59	0.59	0.59	-5.42%	1,795,868	1.36
Oct 02, 2026	0.63	0.68	0.63	0.63	0.63	-1.10%	2,255,357	1.73
Oct 01, 2026	0.72	0.73	0.50	0.63	0.63	-15.58%	6,783,938	5.60
Sep 30, 2026	0.82	0.82	0.74	0.75	0.75	-7.17%	1,776,965	1.50
Sep 29, 2026	0.81	0.83	0.80	0.81	0.81	+0.50%	771,675	0.65
Sep 28, 2026	0.82	0.83	0.80	0.81	0.81	-2.54%	786,366	0.67
Sep 25, 2026	0.84	0.85	0.82	0.83	0.83	-1.43%	1,188,948	1.01
Sep 24, 2026	0.83	0.88	0.82	0.84	0.84	+0.00%	1,132,937	0.96
Sep 23, 2026	0.89	0.90	0.82	0.84	0.84	-6.05%	945,099	0.72
Sep 22, 2026	0.86	0.91	0.83	0.89	0.89	+5.56%	1,525,367	1.16
Sep 21, 2026	0.79	0.85	0.77	0.85	0.85	+7.64%	1,393,727	1.07
Sep 18, 2026	0.80	0.80	0.77	0.79	0.79	+0.64%	2,402,878	1.88
Sep 17, 2026	0.82	0.84	0.75	0.78	0.78	-6.70%	1,269,038	0.98
Sep 16, 2026	0.79	0.84	0.78	0.84	0.84	+5.42%	1,274,214	0.93
Sep 15, 2026	0.78	0.80	0.75	0.79	0.79	+1.41%	1,250,488	0.91
Sep 14, 2026	0.78	0.80	0.77	0.78	0.78	+0.00%	958,674	0.69
Sep 11, 2026	0.85	0.86	0.78	0.78	0.78	-2.74%	1,223,979	0.89
Sep 10, 2026	0.83	0.83	0.79	0.80	0.80	-2.07%	1,254,414	0.92
Sep 09, 2026	0.90	0.92	0.81	0.82	0.82	-8.37%	1,779,452	1.31
Sep 08, 2026	0.94	0.94	0.89	0.90	0.90	-4.58%	964,588	0.71
Sep 07, 2026	0.94	0.96	0.93	0.94	0.94	+0.00%	0	0.00
Sep 04, 2026	0.94	0.96	0.93	0.94	0.94	-1.26%	1,016,800	0.74
Sep 03, 2026	0.98	0.99	0.94	0.95	0.95	-3.84%	837,394	0.61
Sep 02, 2026	0.96	0.99	0.96	0.99	0.99	+1.54%	636,514	0.46
Sep 01, 2026	0.97	1.00	0.96	0.97	0.97	-0.41%	448,716	0.33
Aug 31, 2026	0.99	1.01	0.97	0.98	0.98	-1.31%	423,399	0.31
Aug 28, 2026	0.99	1.00	0.97	0.99	0.99	+0.71%	423,292	0.30
Aug 27, 2026	0.96	1.02	0.96	0.98	0.98	+1.44%	966,858	0.70
Aug 26, 2026	1.00	1.02	0.96	0.97	0.97	-3.96%	834,240	0.60
Aug 25, 2026	1.00	1.04	0.99	1.01	1.01	+1.00%	1,105,877	0.80
Aug 24, 2026	0.97	1.02	0.95	1.00	1.00	+3.73%	645,664	0.46

Lucid Diagnostics historical prices

Lucid Diagnostics (LUCD) Historical Prices

Become an Expert with TipRanks Premium