TipRanks
Go Ultimate55% OFF

Lotus Pharmaceuticals (LTUS) Historical Prices

LTUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 18, 20250.010.010.000.00―-55.56%15,1000.99
Jul 17, 20250.010.010.010.010.01+0.00%13,7410.92
Jul 16, 20250.000.010.000.010.01+0.00%00.00
Jul 15, 20250.000.010.000.010.01+12.50%12,8830.85
Jul 14, 20250.010.010.010.010.01+100.00%36,0242.48
Jul 11, 20250.010.010.000.00―-63.64%552,74096.06
Jul 10, 20250.010.010.010.010.01+0.00%10,3601.85
Jul 09, 20250.010.010.010.010.01-8.33%19,2543.64