TipRanks
Go Ultimate55% OFF

Lottery Corporation Limited (LTRCF) Historical Prices

LTRCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.653.653.653.653.65+0.00%00.00
Oct 29, 20263.653.653.653.653.65+0.00%00.00
Oct 28, 20263.653.653.653.653.65+0.00%00.00
Oct 27, 20263.653.653.653.653.65+1.90%1751.85
Oct 26, 20263.593.593.593.593.59+0.00%00.00
Oct 23, 20263.593.593.593.593.59+0.00%00.00
Oct 22, 20263.593.593.593.593.59-3.89%1,96030.77
Oct 21, 20263.734.093.373.733.73+0.00%00.00
Oct 20, 20263.734.093.373.733.73+0.27%00.00
Oct 19, 20263.724.063.383.723.72+1.64%00.00
Oct 16, 20263.663.983.343.663.66-0.54%00.00
Oct 15, 20263.684.033.333.683.68-0.27%00.00
Oct 14, 20263.694.023.363.693.69+0.96%00.00
Oct 13, 20263.663.973.343.663.66+2.24%00.00
Oct 12, 20263.583.893.263.583.58+4.53%00.00
Oct 09, 20263.423.733.113.423.42+0.00%00.00
Oct 08, 20263.423.733.113.423.42+2.09%00.00
Oct 07, 20263.353.693.013.353.35+0.75%00.00
Oct 06, 20263.333.633.023.333.33-1.04%00.00
Oct 05, 20263.363.693.033.363.36+0.15%00.00
Oct 02, 20263.363.363.363.363.36+0.00%00.00
Oct 01, 20263.363.363.363.363.36+0.00%00.00
Sep 30, 20263.363.363.363.363.36+0.00%00.00
Sep 29, 20263.363.363.363.363.36+0.00%00.00
Sep 28, 20263.363.363.363.363.36-6.28%1,79150.78
Sep 25, 20263.583.583.583.583.58+0.00%00.00
Sep 24, 20263.583.583.583.583.58+0.00%00.00
Sep 23, 20263.583.583.583.583.58+0.00%00.00
Sep 22, 20263.583.583.583.583.58+0.00%00.00
Sep 21, 20263.583.583.583.583.58+0.00%00.00
Sep 18, 20263.583.583.583.583.58+0.00%00.00
Sep 17, 20263.583.583.583.583.58+0.00%00.00
Sep 16, 20263.583.583.583.583.58+0.00%00.00
Sep 15, 20263.583.583.583.583.58+0.00%00.00
Sep 14, 20263.583.583.583.583.58+0.00%00.00
Sep 11, 20263.583.583.583.583.58+0.00%00.00
Sep 10, 20263.583.583.583.583.58+0.00%00.00
Sep 09, 20263.583.583.583.583.58+0.00%00.00
Sep 08, 20263.583.583.583.583.58+0.00%2,222Infinity
Sep 07, 20263.583.903.263.583.58+0.00%0NaN
Sep 04, 20263.583.903.263.583.58-0.56%0NaN
Sep 03, 20263.603.953.253.603.60+0.70%0NaN
Sep 02, 20263.583.913.243.583.58+0.28%0NaN
Sep 01, 20263.573.883.253.573.57-1.25%0NaN
Aug 31, 20263.613.953.273.613.61-1.10%0NaN
Aug 28, 20263.653.983.323.653.65-0.14%0NaN
Aug 27, 20263.664.013.303.663.66-0.95%0NaN
Aug 26, 20263.694.023.363.693.69-0.24%0NaN
Aug 25, 20263.764.193.333.763.70+1.90%0NaN
Aug 24, 20263.694.053.333.693.63-1.33%0NaN