TipRanks
Go Ultimate55% OFF

Lottomatica Group S.P.A. (LTMGF) Historical Prices

LTMGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.6330.2527.0028.6328.63+0.88%0NaN
Oct 29, 202628.3829.7027.0528.3828.38+1.52%0NaN
Oct 28, 202627.9529.5526.3527.9527.95+1.45%0NaN
Oct 27, 202627.5528.8526.2527.5527.55-0.63%0NaN
Oct 26, 202627.7329.0526.4027.7327.73-0.89%0NaN
Oct 23, 202627.9829.6026.3527.9827.98+0.99%0NaN
Oct 22, 202627.7029.3026.1027.7027.70+0.36%0NaN
Oct 21, 202627.6029.2026.0027.6027.60+3.37%0NaN
Oct 20, 202626.7028.2525.1526.7026.70+0.00%0NaN
Oct 19, 202626.7028.2525.1526.7026.70-1.75%0NaN
Oct 16, 202627.1828.7525.6027.1827.18+1.97%0NaN
Oct 15, 202626.6528.2025.1026.6526.65+0.19%0NaN
Oct 14, 202626.6028.1525.0526.6026.60-1.57%0NaN
Oct 13, 202627.0328.6025.4527.0327.03-1.10%0NaN
Oct 12, 202627.3328.9025.7527.3327.33-0.46%0NaN
Oct 09, 202627.4529.0025.9027.4527.45-0.18%0NaN
Oct 08, 202627.5029.1025.9027.5027.50+0.82%0NaN
Oct 07, 202627.2828.8525.7027.2827.28-3.79%0NaN
Oct 06, 202628.3529.9526.7528.3528.35+1.25%0NaN
Oct 05, 202628.0029.6026.4028.0028.00-1.75%0NaN
Oct 02, 202628.5030.1026.9028.5028.50-1.13%0NaN
Oct 01, 202628.8330.4527.2028.8328.83-1.11%0NaN
Sep 30, 202629.1530.8027.5029.1529.15-0.85%0NaN
Sep 29, 202629.4031.0527.7529.4029.40-2.24%0NaN
Sep 28, 202630.0831.7528.4030.0830.08-0.33%0NaN
Sep 25, 202630.1831.8528.5030.1830.18-1.31%0NaN
Sep 24, 202630.5832.2528.9030.5830.58-2.00%0NaN
Sep 23, 202631.2032.9029.5031.2031.20-2.04%0NaN
Sep 22, 202631.8533.5530.1531.8531.85+2.25%0NaN
Sep 21, 202631.1532.8529.4531.1531.15-0.95%0NaN
Sep 18, 202631.4533.1529.7531.4531.45-1.95%0NaN
Sep 17, 202632.0833.8030.3532.0832.08+2.48%0NaN
Sep 16, 202631.3033.0029.6031.3031.30+0.16%0NaN
Sep 15, 202631.2532.9529.5531.2531.25-2.04%0NaN
Sep 14, 202631.9033.6030.2031.9031.90-0.31%0NaN
Sep 11, 202632.0033.7030.3032.0032.00+2.07%0NaN
Sep 10, 202631.3532.1030.6031.3531.35+3.13%0NaN
Sep 09, 202630.4032.0528.7530.4030.40+0.75%0NaN
Sep 08, 202630.1831.8528.5030.1830.18+6.44%0NaN
Sep 07, 202628.3529.6527.0528.3528.35+0.00%0NaN
Sep 04, 202628.3529.6527.0528.3528.35-0.09%0NaN
Sep 03, 202628.3830.0026.7528.3828.38-1.65%0NaN
Sep 02, 202628.8530.4527.2528.8528.85+0.00%0NaN
Sep 01, 202628.8530.4527.2528.8528.85-2.70%0NaN
Aug 31, 202629.6531.3028.0029.6529.65+0.17%0NaN
Aug 28, 202629.6031.2527.9529.6029.60+1.20%0NaN
Aug 27, 202629.2530.9027.6029.2529.25+0.17%0NaN
Aug 26, 202629.2030.8527.5529.2029.20+0.00%0NaN
Aug 25, 202629.2030.8527.5529.2029.20+1.83%0NaN
Aug 24, 202628.6830.3027.0528.6828.68+0.70%0NaN