TipRanks
Go Ultimate55% OFF

Lithium Ionic Corp (LTHCF) Historical Prices

LTHCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.280.270.270.27-3.18%00.00
Oct 29, 20260.280.290.280.280.28-0.35%00.00
Oct 28, 20260.280.280.280.280.28-8.68%15,9950.65
Oct 27, 20260.310.320.300.310.31-1.27%00.00
Oct 26, 20260.320.320.310.320.32-0.32%00.00
Oct 23, 20260.320.320.310.320.32+0.64%00.00
Oct 22, 20260.320.320.310.310.31-2.79%42,0031.75
Oct 21, 20260.320.330.320.320.32-1.22%00.00
Oct 20, 20260.330.330.330.330.33-3.54%5000.02
Oct 19, 20260.340.340.340.340.34-5.04%9,0100.38
Oct 16, 20260.360.360.350.360.36+0.56%00.00
Oct 15, 20260.360.360.350.360.36+1.14%00.00
Oct 14, 20260.350.350.350.350.35-18.94%13,1400.55
Oct 13, 20260.430.430.430.430.43+0.00%00.00
Oct 12, 20260.430.430.430.430.43+23.36%2300.01
Oct 09, 20260.350.360.340.350.35-1.96%00.00
Oct 08, 20260.360.370.350.360.36+0.00%00.00
Oct 07, 20260.360.360.360.360.36-0.56%2,6580.11
Oct 06, 20260.360.360.360.360.36+2.56%43,0921.87
Oct 05, 20260.350.360.340.350.35-1.96%00.00
Oct 02, 20260.360.360.360.360.36+1.70%2,6510.11
Oct 01, 20260.350.360.340.350.35-4.09%00.00
Sep 30, 20260.370.370.370.370.37-0.81%15,8000.69
Sep 29, 20260.370.370.370.370.37+1.37%2,4200.11
Sep 28, 20260.370.370.360.370.37-3.18%00.00
Sep 25, 20260.380.390.370.380.38+1.07%00.00
Sep 24, 20260.370.390.350.370.37-4.85%00.00
Sep 23, 20260.390.390.390.390.39-4.16%829,54680.99
Sep 22, 20260.410.420.400.410.41+4.60%00.00
Sep 21, 20260.400.400.390.390.39-4.17%25,8132.62
Sep 18, 20260.410.420.400.410.41-0.49%00.00
Sep 17, 20260.410.420.400.410.41+2.76%00.00
Sep 16, 20260.420.420.400.400.40-8.70%5,0000.51
Sep 15, 20260.440.440.440.440.44-2.89%6,0000.59
Sep 14, 20260.460.460.450.450.45-2.81%7,9260.78
Sep 11, 20260.460.460.460.460.46-2.73%1,1600.11
Sep 10, 20260.500.500.480.480.48+1.28%7,0000.70
Sep 09, 20260.460.470.460.470.47+0.86%15,0001.52
Sep 08, 20260.460.480.460.470.47-4.12%16,5751.70
Sep 07, 20260.460.490.460.490.49+0.00%00.00
Sep 04, 20260.460.490.460.490.49+13.29%2,5000.25
Sep 03, 20260.430.430.430.430.43+0.00%00.00
Sep 02, 20260.430.430.430.430.43+2.14%5000.05
Sep 01, 20260.420.420.420.420.42-2.10%1,2000.12
Aug 31, 20260.430.440.420.430.43-3.81%00.00
Aug 28, 20260.450.450.450.450.45-3.04%5,0000.48
Aug 27, 20260.460.470.450.460.46-2.75%00.00
Aug 26, 20260.470.480.460.470.47-1.46%00.00
Aug 25, 20260.460.480.460.480.48+7.62%9,0500.84
Aug 24, 20260.450.450.450.450.45-10.26%4,5000.42