Want to see LTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.48
43.21
41.48
41.50
41.50
+0.05%
2,358,866
0.83
Sep 10, 2026
41.12
41.74
40.85
41.48
41.48
-0.65%
2,276,160
0.80
Sep 09, 2026
42.08
42.40
41.60
41.75
41.75
-1.70%
2,224,913
0.78
Sep 08, 2026
43.33
43.95
42.31
42.47
42.47
-1.76%
2,666,063
0.94
Sep 07, 2026
42.95
43.31
42.87
43.23
43.23
0.00%
0
0.00
Sep 04, 2026
42.95
43.31
42.87
43.23
43.23
+0.32%
1,688,879
0.58
Sep 03, 2026
43.72
44.00
42.73
43.09
43.09
-0.92%
2,512,355
0.87
Sep 02, 2026
42.22
43.88
42.04
43.49
43.49
+3.97%
2,289,993
0.80
Sep 01, 2026
41.85
42.25
41.49
41.83
41.83
-0.45%
2,661,173
0.93
Aug 31, 2026
43.15
43.32
41.91
42.02
42.02
-3.42%
3,537,536
1.25
Aug 28, 2026
44.30
44.76
43.48
43.51
43.51
-1.89%
2,810,325
0.99
Aug 27, 2026
44.13
45.13
44.13
44.35
44.35
-1.00%
3,043,442
1.08
Aug 26, 2026
45.01
45.21
44.66
44.80
44.80
+0.56%
2,065,054
0.73
Aug 25, 2026
46.23
46.24
44.29
44.55
44.55
-2.58%
2,708,668
0.97
Aug 24, 2026
45.37
46.18
45.37
45.73
45.73
+1.37%
2,587,335
0.92
Aug 21, 2026
45.02
45.29
44.65
45.11
45.11
+0.87%
1,658,915
0.57
Aug 20, 2026
44.75
44.89
44.44
44.72
44.72
+0.16%
1,609,654
0.55
Aug 19, 2026
46.26
46.31
44.59
44.65
44.65
-1.65%
2,266,210
0.78
Aug 18, 2026
46.00
46.00
45.20
45.40
45.40
+0.13%
2,675,115
0.92
Aug 17, 2026
45.70
45.70
44.80
45.34
45.34
+0.18%
2,547,183
0.88
Aug 14, 2026
44.22
45.28
44.10
45.26
45.26
+2.14%
3,571,613
1.25
Aug 13, 2026
44.48
44.74
43.83
44.31
44.31
+1.12%
2,436,901
0.85
Aug 12, 2026
44.35
44.69
43.71
43.82
43.82
+0.02%
3,546,114
1.23
Aug 11, 2026
42.53
44.03
42.52
43.81
43.81
+3.18%
3,874,110
1.34
Aug 10, 2026
42.96
43.42
42.45
42.46
42.46
-3.08%
6,938,011
2.43
Aug 07, 2026
43.45
44.15
42.77
43.81
43.81
+0.76%
1,741,359
0.59
Aug 06, 2026
45.17
45.93
43.39
43.48
43.48
-4.04%
2,579,723
0.86
Aug 05, 2026
45.20
45.45
44.05
45.31
45.31
+1.30%
2,438,293
0.79
Aug 04, 2026
44.73
45.25
43.31
44.73
44.73
+1.27%
3,194,803
1.02
Aug 03, 2026
46.00
46.80
44.09
44.17
44.17
-2.06%
3,262,435
1.03
Jul 31, 2026
45.43
46.23
44.68
45.10
45.10
+2.04%
4,737,881
1.52
Jul 30, 2026
45.32
47.24
44.09
44.20
44.20
-3.28%
4,634,733
1.51
Jul 29, 2026
45.55
46.95
45.44
45.70
45.70
+0.15%
3,982,972
1.31
Jul 28, 2026
44.00
45.68
44.00
45.63
45.63
+4.27%
3,262,952
1.08
Jul 27, 2026
43.19
43.85
42.78
43.76
43.76
+3.38%
2,501,156
0.83
Jul 24, 2026
42.46
42.67
42.09
42.33
42.33
+0.95%
1,541,983
0.51
Jul 23, 2026
41.43
42.28
41.28
41.93
41.93
-0.31%
2,301,875
0.76
Jul 22, 2026
42.02
42.65
41.55
42.06
42.06
-0.52%
2,209,980
0.73
Jul 21, 2026
42.81
43.39
41.61
42.28
42.28
-0.54%
2,115,993
0.70
Jul 20, 2026
42.66
43.96
42.17
42.51
42.51
+0.85%
3,312,546
1.12
Jul 17, 2026
42.53
43.40
42.03
42.15
42.15
-1.61%
2,461,375
0.83
Jul 16, 2026
42.36
43.02
42.04
42.84
42.84
+2.00%
2,665,135
0.91
Jul 15, 2026
41.48
42.42
41.10
42.00
42.00
+1.03%
2,409,712
0.83
Jul 14, 2026
41.80
42.51
41.27
41.57
41.57
+0.24%
1,678,899
0.57
Jul 13, 2026
41.83
41.95
40.84
41.47
41.47
-1.00%
2,733,126
0.93
Jul 10, 2026
41.77
42.30
41.20
41.89
41.89
+0.53%
1,562,387
0.54
Jul 09, 2026
41.36
42.02
41.03
41.67
41.67
+0.41%
1,641,581
0.56
Jul 08, 2026
41.80
41.91
41.05
41.50
41.50
-1.07%
1,647,988
0.56
Jul 07, 2026
41.21
41.96
40.96
41.95
41.95
+1.99%
2,363,082
0.81
Jul 06, 2026
41.10
41.51
40.77
41.13
41.13
+0.78%
2,947,078
1.01
Rows: