Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.94
9.94
9.94
9.94
9.94
-0.25%
916
―
Sep 03, 2026
9.97
9.99
9.94
9.97
9.97
+0.05%
0
―
Sep 02, 2026
9.96
9.98
9.94
9.96
9.96
+0.20%
0
―
Sep 01, 2026
9.94
9.96
9.94
9.94
9.94
0.00%
10,024
―
Aug 31, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
638
―
Aug 28, 2026
9.95
9.95
9.95
9.95
9.95
-0.15%
5,112
―
Aug 27, 2026
9.97
9.99
9.94
9.97
9.97
+0.35%
0
―
Aug 26, 2026
9.94
9.94
9.93
9.93
9.93
-0.30%
3,826
―
Aug 25, 2026
9.92
9.96
9.91
9.96
9.96
+0.40%
4,038
―
Aug 24, 2026
9.92
9.92
9.92
9.92
9.92
-0.70%
3,038
―
Aug 21, 2026
9.94
9.99
9.94
9.99
9.99
+0.60%
2,449
―
Aug 20, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
―
Aug 19, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
―
Aug 18, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
24,912
―
Aug 17, 2026
9.92
9.93
9.92
9.93
9.93
+0.10%
1,764
―
Aug 14, 2026
9.91
9.92
9.91
9.92
9.92
-0.10%
6,331
―
Aug 13, 2026
9.91
9.93
9.91
9.93
9.93
+0.05%
5,202
―
Aug 12, 2026
9.93
9.94
9.91
9.93
9.93
+0.05%
0
―
Aug 11, 2026
9.92
9.93
9.91
9.92
9.92
+0.10%
0
―
Aug 10, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
―
Aug 07, 2026
9.91
9.91
9.91
9.91
9.91
+0.25%
2,006
―
Aug 06, 2026
9.89
9.89
9.88
9.89
9.89
-0.55%
0
―
Aug 05, 2026
9.94
9.94
9.94
9.94
9.94
+0.40%
140
―
Aug 04, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
54,301
―
Aug 03, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
2,777
―
Jul 31, 2026
9.89
9.90
9.88
9.89
9.89
+0.10%
0
―
Jul 30, 2026
9.90
9.90
9.88
9.88
9.88
-0.10%
2,891
―
Jul 29, 2026
9.90
9.90
9.88
9.89
9.89
+0.10%
2,674
―
Jul 28, 2026
9.88
9.88
9.88
9.88
9.88
-0.20%
5,666
―
Jul 27, 2026
9.94
9.95
9.90
9.90
9.90
―
18,865
―
Rows: