TipRanks
Go Ultimate55% OFF

Long Table Growth (LTGR) Historical Prices

LTGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.979.999.959.979.97-0.10%00.00
Oct 29, 20269.989.999.979.989.98+0.15%00.00
Oct 28, 20269.979.989.959.979.97+0.05%00.00
Oct 27, 20269.969.969.969.969.96-0.10%20,2285.48
Oct 26, 20269.979.999.959.979.97+0.00%00.00
Oct 23, 20269.979.999.959.979.97+0.00%00.00
Oct 22, 20269.979.999.959.979.97+0.00%00.00
Oct 21, 20269.979.999.959.979.97+0.00%0―
Oct 20, 20269.979.999.959.979.97+0.00%0―
Oct 19, 20269.979.999.959.979.97+0.00%0―
Oct 16, 20269.979.999.959.979.97+0.00%0―
Oct 15, 20269.979.999.959.979.97+0.00%0―
Oct 14, 20269.979.999.959.979.97+0.00%0―
Oct 13, 20269.979.999.959.979.97+0.00%0―
Oct 12, 20269.979.999.959.979.97+0.00%0―
Oct 09, 20269.979.999.959.979.97+0.00%0―
Oct 08, 20269.979.999.959.979.97+0.00%0―
Oct 07, 20269.979.999.959.979.97+0.00%0―
Oct 06, 20269.979.999.959.979.97+0.10%0―
Oct 05, 20269.979.979.969.969.96+0.00%54,333―
Oct 02, 20269.969.969.969.969.96-0.10%5,301―
Oct 01, 20269.979.999.959.979.97+0.00%0―
Sep 30, 20269.979.999.959.979.97+0.00%0―
Sep 29, 20269.979.999.959.979.97+0.00%0―
Sep 28, 20269.979.999.959.979.97-0.20%0―
Sep 25, 20269.989.999.989.999.99+0.00%2,043―
Sep 24, 20269.999.999.999.999.99+0.25%110―
Sep 23, 20269.979.999.949.979.97+0.00%0―
Sep 22, 20269.979.999.949.979.97+0.00%0―
Sep 21, 20269.979.999.949.979.97-0.05%0―
Sep 18, 20269.979.999.959.979.97+0.05%0―
Sep 17, 20269.979.979.979.979.97+0.05%232―
Sep 16, 20269.969.989.949.969.96-0.24%0―
Sep 15, 20269.989.989.989.989.98+0.44%220―
Sep 14, 20269.959.979.949.949.94-0.25%27,590―
Sep 11, 20269.979.999.949.979.97+0.00%0―
Sep 10, 20269.949.979.949.979.97+0.00%12,202―
Sep 09, 20269.979.999.949.979.97+0.00%0―
Sep 08, 20269.979.999.949.979.97+0.25%0―
Sep 07, 20269.949.949.949.949.94+0.00%0―
Sep 04, 20269.949.949.949.949.94-0.25%916―
Sep 03, 20269.979.999.949.979.97+0.05%0―
Sep 02, 20269.969.989.949.969.96+0.20%0―
Sep 01, 20269.949.969.949.949.94+0.00%10,024―
Aug 31, 20269.949.949.949.949.94-0.10%638―
Aug 28, 20269.959.959.959.959.95-0.15%5,112―
Aug 27, 20269.979.999.949.979.97+0.35%0―
Aug 26, 20269.949.949.939.939.93-0.30%3,826―
Aug 25, 20269.929.969.919.969.96+0.40%4,038―
Aug 24, 20269.929.929.929.929.92-0.70%3,038―