Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.65
15.70
13.66
13.95
13.95
-10.23%
216,168
―
Oct 29, 2026
16.00
16.74
15.44
15.54
15.54
-1.83%
141,659
―
Oct 28, 2026
15.27
16.06
15.14
15.83
15.83
+4.08%
187,465
―
Oct 27, 2026
15.33
15.86
15.00
15.21
15.21
-0.33%
164,121
―
Oct 26, 2026
15.14
15.49
14.24
15.26
15.26
+1.60%
165,322
―
Oct 23, 2026
16.51
16.55
14.84
15.02
15.02
-9.35%
146,039
―
Oct 22, 2026
16.36
17.67
16.19
16.57
16.57
+1.41%
119,377
―
Oct 21, 2026
15.45
16.78
15.18
16.34
16.34
+7.15%
173,758
―
Oct 20, 2026
14.37
15.56
14.25
15.25
15.25
+6.64%
147,782
―
Oct 19, 2026
14.04
14.52
13.54
14.30
14.30
+2.14%
283,831
―
Oct 16, 2026
14.96
15.11
13.85
14.00
14.00
-5.15%
207,382
―
Oct 15, 2026
14.09
14.90
13.50
14.76
14.76
+5.43%
242,898
―
Oct 14, 2026
15.74
15.74
13.85
14.00
14.00
-10.88%
222,499
―
Oct 13, 2026
16.12
16.51
15.56
15.71
15.71
-1.94%
346,833
―
Oct 12, 2026
16.00
16.56
15.80
16.02
16.02
+0.13%
132,997
―
Oct 09, 2026
14.84
16.08
14.61
16.00
16.00
+8.18%
184,215
―
Oct 08, 2026
15.52
15.52
14.60
14.79
14.79
-4.70%
265,098
―
Oct 07, 2026
16.22
16.35
15.27
15.52
15.52
-4.55%
241,511
―
Oct 06, 2026
16.77
16.89
16.06
16.26
16.26
-2.22%
545,010
―
Oct 05, 2026
16.06
17.07
15.87
16.63
16.63
+4.59%
589,997
―
Oct 02, 2026
16.80
16.90
15.67
15.90
15.90
-4.73%
276,566
―
Oct 01, 2026
16.70
17.55
16.48
16.69
16.69
-0.06%
436,666
―
Sep 30, 2026
18.04
18.32
16.25
16.70
16.70
-7.73%
532,592
―
Sep 29, 2026
17.33
18.50
17.30
18.10
18.10
+3.55%
955,218
―
Sep 28, 2026
17.15
17.84
16.19
17.48
17.48
+1.92%
261,933
―
Sep 25, 2026
17.81
18.26
17.00
17.15
17.15
-3.43%
275,688
―
Sep 24, 2026
19.73
20.54
17.67
17.76
17.76
-11.07%
340,765
―
Sep 23, 2026
20.77
20.79
19.71
19.97
19.97
-4.08%
214,614
―
Sep 22, 2026
21.11
21.33
20.01
20.82
20.82
-1.37%
418,844
―
Sep 21, 2026
22.80
23.11
21.00
21.11
21.11
-6.39%
411,907
―
Sep 18, 2026
24.18
24.80
22.21
22.55
22.55
-5.77%
1,488,235
―
Sep 17, 2026
23.14
24.80
23.09
23.93
23.93
+3.77%
430,919
―
Sep 16, 2026
23.00
24.33
22.75
23.06
23.06
+0.22%
438,884
―
Sep 15, 2026
22.50
24.75
22.48
23.01
23.01
+1.63%
221,446
―
Sep 14, 2026
22.33
23.79
22.33
22.64
22.64
+2.21%
164,839
―
Sep 11, 2026
21.76
23.22
21.50
22.15
22.15
+2.83%
178,712
―
Sep 10, 2026
22.78
23.17
21.28
21.54
21.54
-5.53%
177,748
―
Sep 09, 2026
23.72
23.98
22.44
22.80
22.80
-3.92%
190,394
―
Sep 08, 2026
23.25
24.40
22.21
23.73
23.73
+2.99%
326,755
―
Sep 07, 2026
22.68
23.57
22.02
23.04
23.04
0.00%
0
―
Sep 04, 2026
22.68
23.57
22.02
23.04
23.04
+2.49%
227,438
―
Sep 03, 2026
21.99
23.41
21.82
22.48
22.48
+3.26%
229,298
―
Sep 02, 2026
22.58
23.85
21.40
21.77
21.77
-2.20%
163,228
―
Sep 01, 2026
22.50
23.77
21.26
22.26
22.26
+1.09%
286,608
―
Aug 31, 2026
24.41
24.70
21.75
22.02
22.02
-9.12%
155,037
―
Aug 28, 2026
25.21
25.81
24.23
24.23
24.23
-3.08%
217,740
―
Aug 27, 2026
24.15
25.93
24.08
25.00
25.00
+3.61%
235,659
―
Aug 26, 2026
22.64
24.79
22.37
24.13
24.13
+6.91%
137,935
―
Aug 25, 2026
22.07
22.76
21.74
22.57
22.57
+2.59%
141,458
―
Aug 24, 2026
22.62
25.00
21.42
22.00
22.00
-1.65%
234,072
―
Rows: