TipRanks
Go Ultimate55% OFF

Latigo Biotherapeutics, Inc. (LTGO) Historical Prices

LTGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.6515.7013.6613.9513.95-10.23%216,168―
Oct 29, 202616.0016.7415.4415.5415.54-1.83%141,659―
Oct 28, 202615.2716.0615.1415.8315.83+4.08%187,465―
Oct 27, 202615.3315.8615.0015.2115.21-0.33%164,121―
Oct 26, 202615.1415.4914.2415.2615.26+1.60%165,322―
Oct 23, 202616.5116.5514.8415.0215.02-9.35%146,039―
Oct 22, 202616.3617.6716.1916.5716.57+1.41%119,377―
Oct 21, 202615.4516.7815.1816.3416.34+7.15%173,758―
Oct 20, 202614.3715.5614.2515.2515.25+6.64%147,782―
Oct 19, 202614.0414.5213.5414.3014.30+2.14%283,831―
Oct 16, 202614.9615.1113.8514.0014.00-5.15%207,382―
Oct 15, 202614.0914.9013.5014.7614.76+5.43%242,898―
Oct 14, 202615.7415.7413.8514.0014.00-10.88%222,499―
Oct 13, 202616.1216.5115.5615.7115.71-1.94%346,833―
Oct 12, 202616.0016.5615.8016.0216.02+0.13%132,997―
Oct 09, 202614.8416.0814.6116.0016.00+8.18%184,215―
Oct 08, 202615.5215.5214.6014.7914.79-4.70%265,098―
Oct 07, 202616.2216.3515.2715.5215.52-4.55%241,511―
Oct 06, 202616.7716.8916.0616.2616.26-2.22%545,010―
Oct 05, 202616.0617.0715.8716.6316.63+4.59%589,997―
Oct 02, 202616.8016.9015.6715.9015.90-4.73%276,566―
Oct 01, 202616.7017.5516.4816.6916.69-0.06%436,666―
Sep 30, 202618.0418.3216.2516.7016.70-7.73%532,592―
Sep 29, 202617.3318.5017.3018.1018.10+3.55%955,218―
Sep 28, 202617.1517.8416.1917.4817.48+1.92%261,933―
Sep 25, 202617.8118.2617.0017.1517.15-3.43%275,688―
Sep 24, 202619.7320.5417.6717.7617.76-11.07%340,765―
Sep 23, 202620.7720.7919.7119.9719.97-4.08%214,614―
Sep 22, 202621.1121.3320.0120.8220.82-1.37%418,844―
Sep 21, 202622.8023.1121.0021.1121.11-6.39%411,907―
Sep 18, 202624.1824.8022.2122.5522.55-5.77%1,488,235―
Sep 17, 202623.1424.8023.0923.9323.93+3.77%430,919―
Sep 16, 202623.0024.3322.7523.0623.06+0.22%438,884―
Sep 15, 202622.5024.7522.4823.0123.01+1.63%221,446―
Sep 14, 202622.3323.7922.3322.6422.64+2.21%164,839―
Sep 11, 202621.7623.2221.5022.1522.15+2.83%178,712―
Sep 10, 202622.7823.1721.2821.5421.54-5.53%177,748―
Sep 09, 202623.7223.9822.4422.8022.80-3.92%190,394―
Sep 08, 202623.2524.4022.2123.7323.73+2.99%326,755―
Sep 07, 202622.6823.5722.0223.0423.04+0.00%0―
Sep 04, 202622.6823.5722.0223.0423.04+2.49%227,438―
Sep 03, 202621.9923.4121.8222.4822.48+3.26%229,298―
Sep 02, 202622.5823.8521.4021.7721.77-2.20%163,228―
Sep 01, 202622.5023.7721.2622.2622.26+1.09%286,608―
Aug 31, 202624.4124.7021.7522.0222.02-9.12%155,037―
Aug 28, 202625.2125.8124.2324.2324.23-3.08%217,740―
Aug 27, 202624.1525.9324.0825.0025.00+3.61%235,659―
Aug 26, 202622.6424.7922.3724.1324.13+6.91%137,935―
Aug 25, 202622.0722.7621.7422.5722.57+2.59%141,458―
Aug 24, 202622.6225.0021.4222.0022.00-1.65%234,072―