Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.76
23.22
21.50
22.15
22.15
+2.83%
178,712
―
Sep 10, 2026
22.78
23.17
21.28
21.54
21.54
-5.53%
177,748
―
Sep 09, 2026
23.72
23.98
22.44
22.80
22.80
-3.92%
190,394
―
Sep 08, 2026
23.25
24.40
22.21
23.73
23.73
+2.99%
326,755
―
Sep 07, 2026
22.68
23.57
22.02
23.04
23.04
0.00%
0
―
Sep 04, 2026
22.68
23.57
22.02
23.04
23.04
+2.49%
227,438
―
Sep 03, 2026
21.99
23.41
21.82
22.48
22.48
+3.26%
229,298
―
Sep 02, 2026
22.58
23.85
21.40
21.77
21.77
-2.20%
163,228
―
Sep 01, 2026
22.50
23.77
21.26
22.26
22.26
+1.09%
286,608
―
Aug 31, 2026
24.41
24.70
21.75
22.02
22.02
-9.12%
155,037
―
Aug 28, 2026
25.21
25.81
24.23
24.23
24.23
-3.08%
217,740
―
Aug 27, 2026
24.15
25.93
24.08
25.00
25.00
+3.61%
235,659
―
Aug 26, 2026
22.64
24.79
22.37
24.13
24.13
+6.91%
137,935
―
Aug 25, 2026
22.07
22.76
21.74
22.57
22.57
+2.59%
141,458
―
Aug 24, 2026
22.62
25.00
21.42
22.00
22.00
-1.65%
234,072
―
Aug 21, 2026
21.52
22.90
20.64
22.37
22.37
+4.53%
197,197
―
Aug 20, 2026
20.75
21.71
20.52
21.40
21.40
+2.20%
82,719
―
Aug 19, 2026
20.00
21.11
20.00
20.94
20.94
+4.70%
175,591
―
Aug 18, 2026
19.17
20.05
19.00
20.00
20.00
+3.63%
254,993
―
Aug 17, 2026
19.49
19.62
19.00
19.30
19.30
-0.97%
172,180
―
Aug 14, 2026
20.01
20.10
18.46
19.49
19.49
-2.84%
303,586
―
Aug 13, 2026
19.46
20.49
19.25
20.06
20.06
+3.54%
273,532
―
Aug 12, 2026
18.52
19.62
18.50
19.38
19.38
+4.62%
208,210
―
Aug 11, 2026
18.41
18.97
18.20
18.52
18.52
-0.22%
237,917
―
Aug 10, 2026
18.10
19.00
17.22
18.56
18.56
+1.70%
598,446
―
Aug 07, 2026
21.00
22.47
18.19
18.25
18.25
―
3,303,862
―
Rows: