TipRanks
Go Ultimate55% OFF

Life Healthcare Group Holdings (LTGHF) Historical Prices

LTGHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.770.740.750.75-1.44%00.00
Oct 29, 20260.760.800.730.760.76+0.00%00.00
Oct 28, 20260.760.800.730.760.76-1.04%00.00
Oct 27, 20260.770.810.730.770.77+0.78%00.00
Oct 26, 20260.770.810.730.770.77+0.92%00.00
Oct 23, 20260.760.800.720.760.76-0.26%00.00
Oct 22, 20260.760.800.720.760.76+0.79%00.00
Oct 21, 20260.760.790.720.760.76+0.13%00.00
Oct 20, 20260.750.790.720.750.75+1.34%00.00
Oct 19, 20260.740.780.710.740.74-1.85%00.00
Oct 16, 20260.760.800.720.760.76-0.13%00.00
Oct 15, 20260.760.800.720.760.76+2.29%00.00
Oct 14, 20260.740.780.700.740.74-0.40%00.00
Oct 13, 20260.750.790.710.750.75+1.22%00.00
Oct 12, 20260.740.780.700.740.74+0.00%00.00
Oct 09, 20260.740.770.700.740.74+0.68%00.00
Oct 08, 20260.730.770.690.730.73+1.25%00.00
Oct 07, 20260.720.760.680.720.72+0.84%00.00
Oct 06, 20260.720.750.680.720.72+1.56%00.00
Oct 05, 20260.710.740.670.710.71+1.00%00.00
Oct 02, 20260.700.740.660.700.70-0.14%00.00
Oct 01, 20260.700.740.660.700.70-2.78%00.00
Sep 30, 20260.720.760.680.720.72+0.14%00.00
Sep 29, 20260.720.760.680.720.72+0.28%00.00
Sep 28, 20260.720.760.680.720.72-0.28%00.00
Sep 25, 20260.720.750.680.720.72+0.84%00.00
Sep 24, 20260.710.750.670.710.71+0.00%00.00
Sep 23, 20260.710.750.670.710.71-3.65%00.00
Sep 22, 20260.740.780.700.740.74+1.37%00.00
Sep 21, 20260.730.770.690.730.73-1.88%00.00
Sep 18, 20260.740.780.710.740.74+0.81%00.00
Sep 17, 20260.740.780.700.740.74+1.80%00.00
Sep 16, 20260.720.760.690.720.72+0.14%00.00
Sep 15, 20260.720.760.680.720.72+0.28%00.00
Sep 14, 20260.720.760.680.720.72-1.77%00.00
Sep 11, 20260.730.770.700.730.73-1.21%00.00
Sep 10, 20260.740.780.710.740.74-2.37%00.00
Sep 09, 20260.760.800.720.760.76+0.66%00.00
Sep 08, 20260.760.800.720.760.76+3.00%00.00
Sep 07, 20260.730.770.700.730.73+0.00%00.00
Sep 04, 20260.730.770.700.730.73+1.24%00.00
Sep 03, 20260.730.760.690.730.73+0.42%00.00
Sep 02, 20260.720.760.690.720.72-0.82%00.00
Sep 01, 20260.730.760.690.730.73-1.09%00.00
Aug 31, 20260.740.770.700.740.74+0.96%00.00
Aug 28, 20260.730.770.690.730.73+0.55%00.00
Aug 27, 20260.730.760.690.730.73+0.69%00.00
Aug 26, 20260.720.760.680.720.72-0.14%00.00
Aug 25, 20260.720.760.690.720.72+1.84%00.00
Aug 24, 20260.710.750.670.710.71-1.94%00.00