TipRanks
Lightning Resource Corporation (LTCOF)
OTHER OTC:LTCOF
US Market
LTCOF
Lightning Resource Corporation
RESEARCH TOOLSreports

Lightning Resource Corporation (LTCOF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.27
0.28
0.26
0.28
0.28
+3.33%
11,732
1.33
Oct 01, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
7,017
0.80
Sep 30, 2026
0.29
0.29
0.27
0.28
0.28
-4.18%
12,460
1.46
Sep 29, 2026
0.29
0.29
0.29
0.29
0.29
+0.70%
447
0.05
Sep 28, 2026
0.30
0.31
0.28
0.29
0.29
-2.73%
20,092
2.45
Sep 25, 2026
0.29
0.29
0.29
0.29
0.29
+14.01%
3,682
0.45
Sep 24, 2026
0.25
0.27
0.25
0.26
0.26
+8.90%
42,001
5.60
Sep 23, 2026
0.24
0.25
0.24
0.24
0.24
-4.45%
4,291
0.58
Sep 22, 2026
0.23
0.25
0.22
0.25
0.25
+11.26%
27,840
3.98
Sep 21, 2026
0.25
0.27
0.21
0.22
0.22
-7.50%
54,018
8.81
Sep 18, 2026
0.23
0.26
0.23
0.24
0.24
-0.41%
40,837
7.44
Sep 17, 2026
0.27
0.27
0.23
0.24
0.24
-5.49%
37,122
7.58
Sep 16, 2026
0.28
0.28
0.26
0.26
0.26
-4.49%
30,843
7.00
Sep 15, 2026
0.21
0.29
0.21
0.27
0.27
+8.54%
42,013
11.23
Sep 14, 2026
0.30
0.30
0.25
0.25
0.25
-14.29%
73,160
28.31
Sep 11, 2026
0.34
0.34
0.25
0.29
0.29
-17.53%
149,086
595.06
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.42%
2,400
5.19
Aug 25, 2026
0.36
0.36
0.35
0.35
0.35
-5.87%
8,300
25.08
Aug 24, 2026
0.38
0.40
0.35
0.38
0.38
+4.46%
0
0.00
Aug 21, 2026
0.36
0.40
0.32
0.36
0.36
-3.75%
0
0.00
Aug 20, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Aug 19, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Aug 18, 2026
0.37
0.39
0.36
0.37
0.37
-2.86%
0
0.00
Aug 17, 2026
0.38
0.41
0.36
0.38
0.38
+2.67%
0
0.00
Aug 14, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Aug 13, 2026
0.37
0.39
0.36
0.37
0.37
-5.32%
0
0.00
Aug 12, 2026
0.37
0.40
0.37
0.40
0.40
+7.34%
1,230
2.34
Aug 11, 2026
0.37
0.40
0.34
0.37
0.37
+1.66%
0
0.00
Aug 10, 2026
0.36
0.41
0.32
0.36
0.36
+2.26%
0
0.00
Aug 07, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.42
0.29
0.35
0.35
0.00%
0
0.00
Jul 29, 2026
0.35
0.42
0.29
0.35
0.35
+1.14%
0
0.00
Jul 28, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.35
0.39
0.31
0.35
0.35
+0.29%
0
0.00
Rows:
50