TipRanks
Go Ultimate55% OFF

Grayscale Litecoin Trust (LTC) (LTCN) Historical Prices

LTCN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.044.113.994.054.05-3.44%142,0341.04
Oct 29, 20264.224.284.174.194.19-3.61%39,3610.29
Oct 28, 20264.184.354.134.354.35+5.33%34,2300.25
Oct 27, 20264.124.174.104.134.13-0.75%83,3450.61
Oct 26, 20264.194.234.134.164.16-3.39%67,0010.49
Oct 23, 20264.314.384.194.304.30-0.99%45,8500.33
Oct 22, 20264.494.544.194.354.35-5.29%103,3200.76
Oct 21, 20264.634.654.534.594.59+2.00%124,1360.91
Oct 20, 20264.414.604.394.504.50+1.12%97,5570.72
Oct 19, 20264.474.544.454.454.45-0.56%78,3910.58
Oct 16, 20264.564.604.214.484.48-1.65%78,8030.58
Oct 15, 20264.434.574.254.554.55+0.89%180,4411.35
Oct 14, 20264.614.664.464.514.51-5.05%163,2581.22
Oct 13, 20264.734.784.674.754.75-1.35%41,0320.31
Oct 12, 20264.904.944.764.824.82-0.72%47,0450.35
Oct 09, 20264.994.994.854.854.85-0.12%135,9601.00
Oct 08, 20265.025.104.754.864.86-5.71%120,8470.89
Oct 07, 20265.375.375.115.155.15-5.33%53,8680.40
Oct 06, 20265.435.515.405.445.44-0.55%49,4680.37
Oct 05, 20265.565.655.455.475.47+1.67%107,2420.80
Oct 02, 20265.535.655.285.385.38+0.37%153,6381.15
Oct 01, 20265.265.405.265.365.36+1.80%129,8720.98
Sep 30, 20265.255.375.215.275.27+0.86%146,8431.13
Sep 29, 20265.445.465.195.225.22-3.51%92,5970.72
Sep 28, 20265.605.735.395.415.41-3.91%161,8231.26
Sep 25, 20265.585.695.465.635.63-1.23%323,6782.61
Sep 24, 20265.186.005.185.705.70+19.00%779,3726.77
Sep 23, 20264.865.044.524.794.79-1.84%219,0841.91
Sep 22, 20264.794.994.744.884.88+0.72%183,8551.62
Sep 21, 20264.745.014.614.854.85+8.63%362,0033.29
Sep 18, 20264.124.494.124.464.46+8.52%478,4034.56
Sep 17, 20264.004.113.934.114.11+5.93%201,0301.94
Sep 16, 20263.853.893.753.883.88+0.00%230,9542.28
Sep 15, 20264.054.053.823.883.88-4.20%44,5830.44
Sep 14, 20263.954.173.834.054.05+2.53%232,2262.33
Sep 11, 20263.984.043.953.953.95+2.07%104,4761.03
Sep 10, 20263.984.003.843.873.87-3.49%47,5320.46
Sep 09, 20264.024.153.984.014.01-0.25%191,9771.88
Sep 08, 20263.874.123.874.024.02+7.77%200,8141.99
Sep 07, 20263.743.753.703.733.73+0.00%00.00
Sep 04, 20263.743.753.703.733.73-2.61%40,8740.38
Sep 03, 20263.723.843.703.833.83+4.93%105,7540.96
Sep 02, 20263.633.693.603.653.65+0.27%23,7050.21
Sep 01, 20263.663.953.533.643.64+0.55%116,7691.06
Aug 31, 20263.533.623.523.623.62+0.00%122,9011.09
Aug 28, 20263.593.843.533.623.62-0.28%158,2101.41
Aug 27, 20263.683.753.623.633.63-0.55%150,8621.36
Aug 26, 20263.653.683.603.653.65-1.35%48,1830.43
Aug 25, 20263.743.783.663.703.70-2.12%110,6490.98
Aug 24, 20263.883.953.743.783.78+0.00%189,8451.69