Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.98
4.04
3.95
3.95
3.95
+2.07%
104,476
1.03
Sep 10, 2026
3.98
4.00
3.84
3.87
3.87
-3.49%
47,532
0.46
Sep 09, 2026
4.02
4.15
3.98
4.01
4.01
-0.25%
191,977
1.88
Sep 08, 2026
3.87
4.12
3.87
4.02
4.02
+7.77%
200,814
1.99
Sep 07, 2026
3.74
3.75
3.70
3.73
3.73
0.00%
0
0.00
Sep 04, 2026
3.74
3.75
3.70
3.73
3.73
-2.61%
40,874
0.38
Sep 03, 2026
3.72
3.84
3.70
3.83
3.83
+4.93%
105,754
0.96
Sep 02, 2026
3.63
3.69
3.60
3.65
3.65
+0.27%
23,705
0.21
Sep 01, 2026
3.66
3.95
3.53
3.64
3.64
+0.55%
116,769
1.06
Aug 31, 2026
3.53
3.62
3.52
3.62
3.62
0.00%
122,901
1.09
Aug 28, 2026
3.59
3.84
3.53
3.62
3.62
-0.28%
158,210
1.41
Aug 27, 2026
3.68
3.75
3.62
3.63
3.63
-0.55%
150,862
1.36
Aug 26, 2026
3.65
3.68
3.60
3.65
3.65
-1.35%
48,183
0.43
Aug 25, 2026
3.74
3.78
3.66
3.70
3.70
-2.12%
110,649
0.98
Aug 24, 2026
3.88
3.95
3.74
3.78
3.78
0.00%
189,845
1.69
Aug 21, 2026
3.57
3.83
3.57
3.78
3.78
+11.18%
340,949
3.15
Aug 20, 2026
3.34
3.49
3.34
3.40
3.40
+2.72%
136,505
1.28
Aug 19, 2026
3.16
3.31
3.16
3.31
3.31
+4.42%
175,212
1.67
Aug 18, 2026
3.15
3.20
3.07
3.17
3.17
+0.86%
137,952
1.33
Aug 17, 2026
3.03
3.16
3.01
3.14
3.14
+3.66%
79,886
0.77
Aug 14, 2026
3.01
3.10
3.00
3.03
3.03
-1.56%
13,878
0.13
Aug 13, 2026
3.10
3.18
2.99
3.08
3.08
-2.13%
209,826
2.06
Aug 12, 2026
3.20
3.24
3.15
3.15
3.15
-1.04%
37,696
0.37
Aug 11, 2026
3.18
3.21
3.13
3.18
3.18
+0.63%
52,489
0.51
Aug 10, 2026
3.10
3.25
3.07
3.16
3.16
+2.60%
55,176
0.54
Aug 07, 2026
3.24
3.28
2.94
3.08
3.08
-5.23%
225,750
2.24
Aug 06, 2026
3.26
3.29
3.22
3.25
3.25
+0.31%
35,115
0.35
Aug 05, 2026
3.19
3.27
3.19
3.24
3.24
+0.62%
33,472
0.33
Aug 04, 2026
3.16
3.22
3.14
3.22
3.22
+1.90%
79,041
0.77
Aug 03, 2026
3.21
3.21
3.15
3.16
3.16
-1.86%
73,018
0.72
Jul 31, 2026
3.30
3.30
3.20
3.22
3.22
-1.11%
56,016
0.55
Jul 30, 2026
3.26
3.31
3.21
3.26
3.26
+0.49%
59,024
0.58
Jul 29, 2026
3.28
3.30
3.15
3.24
3.24
-3.46%
108,935
1.08
Jul 28, 2026
3.42
3.42
3.26
3.36
3.36
-0.03%
36,822
0.36
Jul 27, 2026
3.36
3.40
3.30
3.36
3.36
+1.73%
32,763
0.32
Jul 24, 2026
3.42
3.42
3.28
3.30
3.30
-4.35%
150,537
1.49
Jul 23, 2026
3.45
3.46
3.40
3.45
3.45
-0.29%
36,488
0.36
Jul 22, 2026
3.42
3.49
3.41
3.46
3.46
-0.29%
41,293
0.40
Jul 21, 2026
3.49
3.55
3.45
3.47
3.47
+0.29%
38,954
0.38
Jul 20, 2026
3.33
3.55
3.24
3.46
3.46
+4.37%
123,168
1.18
Jul 17, 2026
3.19
3.36
3.19
3.32
3.32
+2.00%
149,180
1.42
Jul 16, 2026
3.21
3.30
3.15
3.25
3.25
+0.06%
22,904
0.22
Jul 15, 2026
3.27
3.35
3.11
3.25
3.25
+0.25%
46,684
0.44
Jul 14, 2026
3.28
3.30
3.11
3.24
3.24
+1.57%
284,706
2.76
Jul 13, 2026
3.25
3.25
3.06
3.19
3.19
-3.33%
136,294
1.34
Jul 10, 2026
3.33
3.33
3.27
3.30
3.30
+0.92%
26,774
0.26
Jul 09, 2026
3.23
3.28
3.23
3.27
3.27
+1.55%
7,582
0.07
Jul 08, 2026
3.19
3.27
3.15
3.22
3.22
-0.92%
75,296
0.72
Jul 07, 2026
3.26
3.32
3.22
3.25
3.25
-2.26%
68,381
0.66
Jul 06, 2026
3.23
3.35
3.20
3.33
3.33
+4.23%
78,603
0.76
Rows: