TipRanks
Go Ultimate55% OFF

Lotus Creek Exploration, Inc. (LTCEF) Historical Prices

LTCEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.443.443.323.323.32-0.30%4,2501.05
Oct 29, 20263.323.333.323.333.33-0.89%1,8000.45
Oct 28, 20263.263.363.263.363.36+5.00%3,6010.91
Oct 27, 20263.203.203.203.203.20+1.27%1240.03
Oct 26, 20263.143.163.143.163.16+0.00%1,5000.38
Oct 23, 20263.143.163.143.163.16+4.29%2000.05
Oct 22, 20263.163.163.033.033.03-3.50%1,5900.40
Oct 21, 20263.143.163.123.143.14+0.64%00.00
Oct 20, 20263.103.123.103.123.12+1.63%1,7700.45
Oct 19, 20262.993.072.993.073.07+2.33%8,3762.16
Oct 16, 20262.963.002.963.003.00+3.31%2750.07
Oct 15, 20262.832.902.832.902.90+0.14%5,2151.37
Oct 14, 20262.932.932.902.902.90-0.28%3,9650.99
Oct 13, 20262.912.912.912.912.91+0.24%3,1020.79
Oct 12, 20262.902.902.902.902.90+0.00%00.00
Oct 09, 20262.902.902.902.902.90+0.03%2580.06
Oct 08, 20262.902.922.882.902.90+1.75%00.00
Oct 07, 20262.852.852.852.852.85-2.73%1000.03
Oct 06, 20262.932.932.932.932.93+0.00%2000.04
Oct 05, 20262.782.932.782.932.93+5.02%8380.15
Oct 02, 20262.782.792.762.792.79+1.09%1,4050.23
Oct 01, 20262.762.762.762.762.76-0.36%2500.04
Sep 30, 20262.752.772.752.772.77+1.61%17,2512.99
Sep 29, 20262.732.732.732.732.73-1.23%1000.02
Sep 28, 20262.762.762.762.762.76+2.72%1000.02
Sep 25, 20262.712.712.692.692.69-1.58%4,8930.85
Sep 24, 20262.742.742.732.732.73+1.30%3,3000.53
Sep 23, 20262.702.722.672.702.70+0.56%00.00
Sep 22, 20262.682.702.662.682.68+1.90%00.00
Sep 21, 20262.622.642.622.632.63-3.66%2,6300.39
Sep 18, 20262.732.732.732.732.73+0.63%5000.07
Sep 17, 20262.772.792.712.712.71-2.06%7,7121.15
Sep 16, 20262.822.842.772.772.77-2.09%2,6940.39
Sep 15, 20262.862.862.792.832.83-0.21%2,2020.32
Sep 14, 20262.842.882.792.842.84-0.80%00.00
Sep 11, 20262.822.862.822.862.86-0.14%1,2000.17
Sep 10, 20262.822.872.822.862.86+2.58%2,2360.31
Sep 09, 20262.942.942.782.792.79-3.39%9,4941.35
Sep 08, 20262.872.892.872.892.89+4.26%1,8190.26
Sep 07, 20262.792.792.762.772.77+0.00%00.00
Sep 04, 20262.792.792.762.772.77-0.22%1,2900.18
Sep 03, 20262.752.922.752.782.78+4.36%16,0902.29
Sep 02, 20262.632.662.632.662.66-0.67%3900.06
Sep 01, 20262.622.682.622.682.68+2.14%1,4570.20
Aug 31, 20262.612.622.612.622.62-0.30%1,5860.22
Aug 28, 20262.602.632.602.632.63+0.57%2,0000.28
Aug 27, 20262.622.632.602.622.62-1.95%00.00
Aug 26, 20262.672.672.672.672.67+2.58%4000.05
Aug 25, 20262.602.602.602.602.60-3.35%1,0000.13
Aug 24, 20262.692.692.692.692.69+0.00%1,0000.13