Want to see LTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
41.11
42.15
40.82
42.01
42.01
+1.94%
567,938
1.06
Sep 07, 2026
41.77
42.09
41.19
41.21
41.21
0.00%
0
0.00
Sep 04, 2026
41.77
42.09
41.19
41.21
41.21
-1.65%
449,470
0.82
Sep 03, 2026
41.78
41.90
41.29
41.90
41.90
+0.79%
402,779
0.73
Sep 02, 2026
41.61
41.76
40.98
41.57
41.57
+0.41%
459,738
0.83
Sep 01, 2026
40.49
41.55
40.49
41.40
41.40
+2.68%
455,722
0.82
Aug 31, 2026
40.49
40.60
40.17
40.32
40.32
-0.74%
527,100
0.95
Aug 28, 2026
40.79
40.97
40.57
40.62
40.62
-0.17%
332,867
0.60
Aug 27, 2026
41.11
41.15
40.65
40.69
40.69
+0.39%
375,120
0.67
Aug 26, 2026
40.82
40.83
40.49
40.53
40.53
-0.39%
260,306
0.46
Aug 25, 2026
40.50
40.78
40.03
40.69
40.69
+0.67%
238,179
0.42
Aug 24, 2026
40.40
40.89
40.22
40.42
40.42
+0.37%
390,674
0.69
Aug 21, 2026
40.62
40.70
40.20
40.27
40.27
-0.71%
430,320
0.76
Aug 20, 2026
40.36
40.95
40.09
40.75
40.56
+1.09%
463,913
0.83
Aug 19, 2026
40.28
40.54
39.82
40.31
40.12
+0.78%
1,094,144
1.99
Aug 18, 2026
40.70
40.97
39.85
40.00
39.81
-1.26%
826,225
1.51
Aug 17, 2026
40.08
40.56
40.08
40.51
40.32
+0.72%
454,778
0.83
Aug 14, 2026
40.00
40.67
39.35
40.22
40.03
+3.21%
520,873
0.96
Aug 13, 2026
39.09
39.35
38.88
38.97
38.79
+0.72%
368,975
0.68
Aug 12, 2026
38.12
38.88
38.12
38.69
38.51
+1.52%
380,912
0.70
Aug 11, 2026
39.10
39.42
37.72
38.11
37.93
-3.32%
980,056
1.85
Aug 10, 2026
39.81
39.89
39.14
39.42
39.24
-1.08%
348,347
0.66
Aug 07, 2026
38.97
39.95
38.91
39.85
39.66
+1.01%
388,733
0.73
Aug 06, 2026
38.46
39.52
38.46
39.45
39.27
+1.89%
664,792
1.26
Aug 05, 2026
38.39
38.84
38.17
38.72
38.54
+0.62%
457,261
0.86
Aug 04, 2026
38.96
39.03
37.87
38.48
38.30
-1.11%
575,152
1.09
Aug 03, 2026
40.15
40.40
38.89
38.91
38.73
-3.31%
711,052
1.36
Jul 31, 2026
40.24
40.42
39.70
40.24
40.05
-0.15%
547,316
1.06
Jul 30, 2026
41.73
41.90
40.14
40.30
40.11
-3.31%
418,800
0.81
Jul 29, 2026
42.10
42.29
41.58
41.68
41.49
-0.50%
385,203
0.75
Jul 28, 2026
42.09
42.46
41.83
41.89
41.69
-0.12%
436,169
0.85
Jul 27, 2026
42.08
42.24
41.69
41.94
41.74
-0.57%
375,399
0.73
Jul 24, 2026
41.85
42.40
41.85
42.18
41.98
+0.98%
424,658
0.83
Jul 23, 2026
41.81
42.58
41.72
41.77
41.58
-0.66%
712,684
1.42
Jul 22, 2026
42.81
42.91
42.11
42.24
41.85
-1.33%
402,515
0.80
Jul 21, 2026
41.71
43.00
41.71
42.81
42.42
+2.12%
541,948
1.09
Jul 20, 2026
41.77
42.01
41.20
41.92
41.54
+0.41%
504,747
1.02
Jul 17, 2026
41.88
42.74
41.41
41.75
41.37
+0.19%
635,533
1.30
Jul 16, 2026
40.07
41.76
40.07
41.67
41.29
+4.02%
1,186,790
2.49
Jul 15, 2026
40.09
40.62
39.99
40.06
39.69
+0.07%
1,398,190
3.01
Jul 14, 2026
39.67
40.14
39.67
40.03
39.66
+0.91%
898,478
1.97
Jul 13, 2026
39.14
39.73
39.05
39.67
39.31
+2.09%
620,999
1.38
Jul 10, 2026
39.36
39.36
38.72
38.86
38.50
-0.72%
481,320
1.08
Jul 09, 2026
39.28
39.46
39.09
39.14
38.78
+0.18%
607,638
1.38
Jul 08, 2026
39.22
39.48
39.01
39.07
38.71
-0.41%
485,927
1.11
Jul 07, 2026
39.06
39.73
38.90
39.23
38.87
+1.19%
397,206
0.91
Jul 06, 2026
39.08
39.28
38.72
38.77
38.42
-1.30%
379,855
0.87
Jul 03, 2026
38.91
39.36
38.84
39.28
38.92
0.00%
0
0.00
Jul 02, 2026
38.91
39.36
38.84
39.28
38.92
+1.11%
342,943
0.78
Jul 01, 2026
38.73
38.99
38.58
38.85
38.49
+1.04%
459,462
1.06
Rows: