Want to see LTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.85
45.79
44.56
44.75
44.75
+0.97%
825,034
1.44
Oct 29, 2026
43.23
44.35
42.86
44.32
44.32
+3.72%
675,707
1.18
Oct 28, 2026
42.59
42.78
41.76
42.73
42.73
-0.42%
1,141,296
2.03
Oct 27, 2026
43.68
44.08
42.91
42.91
42.91
-2.39%
446,019
0.79
Oct 26, 2026
43.76
44.63
43.75
43.96
43.96
+0.48%
366,399
0.65
Oct 23, 2026
43.56
43.82
43.17
43.75
43.75
+0.97%
714,106
1.28
Oct 22, 2026
42.25
43.55
42.23
43.33
43.33
+3.17%
492,640
0.89
Oct 21, 2026
42.73
42.82
42.17
42.19
42.00
-1.58%
425,731
0.77
Oct 20, 2026
42.60
43.39
42.57
42.87
42.68
+1.30%
342,942
0.61
Oct 19, 2026
43.70
43.81
42.30
42.32
42.13
-3.11%
528,751
0.94
Oct 16, 2026
43.48
43.85
43.18
43.68
43.48
+0.79%
409,588
0.73
Oct 15, 2026
43.61
44.30
43.34
43.34
43.14
+0.32%
984,574
1.78
Oct 14, 2026
42.98
43.49
42.74
43.20
43.01
+0.68%
502,432
0.90
Oct 13, 2026
43.35
43.50
42.80
42.91
42.72
-0.33%
323,446
0.57
Oct 12, 2026
42.57
43.14
42.20
43.05
42.86
+1.39%
564,021
0.97
Oct 09, 2026
42.54
42.81
42.18
42.46
42.27
+0.97%
315,907
0.53
Oct 08, 2026
41.75
42.18
41.38
42.05
41.86
+0.57%
574,224
0.97
Oct 07, 2026
42.55
42.82
41.81
41.81
41.62
-1.48%
1,240,162
2.13
Oct 06, 2026
42.45
42.70
42.21
42.44
42.25
+0.02%
389,705
0.67
Oct 05, 2026
43.01
43.21
42.28
42.43
42.24
-1.33%
706,001
1.21
Oct 02, 2026
42.98
43.42
42.51
43.00
42.81
+0.77%
721,733
1.25
Oct 01, 2026
42.81
42.81
42.08
42.67
42.48
-0.47%
633,219
1.11
Sep 30, 2026
43.20
43.20
42.76
42.87
42.68
-0.53%
673,347
1.20
Sep 29, 2026
42.94
43.52
42.76
43.10
42.91
+0.02%
650,182
1.17
Sep 28, 2026
43.00
43.55
42.85
43.09
42.90
+0.35%
561,424
1.01
Sep 25, 2026
43.25
43.49
42.68
42.94
42.75
-0.97%
550,551
1.00
Sep 24, 2026
42.68
43.43
42.45
43.36
43.16
+1.93%
645,595
1.17
Sep 23, 2026
42.18
42.66
42.06
42.54
42.35
+0.28%
542,764
0.95
Sep 22, 2026
42.67
42.67
42.18
42.42
42.23
-0.63%
690,352
1.22
Sep 21, 2026
42.47
43.34
42.06
42.88
42.50
+0.75%
603,835
1.07
Sep 18, 2026
43.43
43.43
42.43
42.56
42.18
-2.16%
1,352,472
2.47
Sep 17, 2026
42.98
43.52
42.90
43.50
43.11
+0.98%
564,293
1.03
Sep 16, 2026
43.33
43.60
42.46
43.08
42.70
-0.88%
600,645
1.12
Sep 15, 2026
42.76
43.56
42.13
43.46
43.07
+1.92%
969,047
1.78
Sep 14, 2026
42.48
43.04
42.39
42.64
42.26
+0.87%
695,577
1.29
Sep 11, 2026
42.61
42.78
42.04
42.27
41.89
-0.54%
475,137
0.88
Sep 10, 2026
42.99
43.16
42.10
42.50
42.12
-0.12%
499,072
0.92
Sep 09, 2026
42.20
42.61
41.52
42.55
42.17
+1.28%
931,380
1.74
Sep 08, 2026
41.11
42.15
40.82
42.01
41.64
+1.94%
567,938
1.06
Sep 07, 2026
41.77
42.09
41.19
41.21
40.84
0.00%
0
0.00
Sep 04, 2026
41.77
42.09
41.19
41.21
40.84
-1.65%
449,470
0.82
Sep 03, 2026
41.78
41.90
41.29
41.90
41.53
+0.79%
431,543
0.78
Sep 02, 2026
41.61
41.76
40.98
41.57
41.20
+0.41%
459,738
0.83
Sep 01, 2026
40.49
41.55
40.49
41.40
41.03
+2.68%
487,732
0.88
Aug 31, 2026
40.49
40.60
40.17
40.32
39.96
-0.74%
527,100
0.95
Aug 28, 2026
40.79
40.97
40.57
40.62
40.26
-0.17%
332,873
0.60
Aug 27, 2026
41.11
41.15
40.65
40.69
40.33
+0.40%
375,120
0.67
Aug 26, 2026
40.82
40.83
40.49
40.53
40.17
-0.39%
260,306
0.46
Aug 25, 2026
40.50
40.78
40.03
40.69
40.33
+0.67%
238,181
0.42
Aug 24, 2026
40.40
40.89
40.22
40.42
40.06
+0.37%
390,674
0.69
Rows: