LTC Properties (LTC) Historical Prices

Time Period

Events

Rows:

LTC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	44.85	45.79	44.56	44.75	44.75	+0.97%	825,034	1.44
Oct 29, 2026	43.23	44.35	42.86	44.32	44.32	+3.72%	675,707	1.18
Oct 28, 2026	42.59	42.78	41.76	42.73	42.73	-0.42%	1,141,296	2.03
Oct 27, 2026	43.68	44.08	42.91	42.91	42.91	-2.39%	446,019	0.79
Oct 26, 2026	43.76	44.63	43.75	43.96	43.96	+0.48%	366,399	0.65
Oct 23, 2026	43.56	43.82	43.17	43.75	43.75	+0.97%	714,106	1.28
Oct 22, 2026	42.25	43.55	42.23	43.33	43.33	+3.17%	492,640	0.89
Oct 21, 2026	42.73	42.82	42.17	42.19	42.00	-1.58%	425,731	0.77
Oct 20, 2026	42.60	43.39	42.57	42.87	42.68	+1.30%	342,942	0.61
Oct 19, 2026	43.70	43.81	42.30	42.32	42.13	-3.11%	528,751	0.94
Oct 16, 2026	43.48	43.85	43.18	43.68	43.48	+0.79%	409,588	0.73
Oct 15, 2026	43.61	44.30	43.34	43.34	43.14	+0.32%	984,574	1.78
Oct 14, 2026	42.98	43.49	42.74	43.20	43.01	+0.68%	502,432	0.90
Oct 13, 2026	43.35	43.50	42.80	42.91	42.72	-0.33%	323,446	0.57
Oct 12, 2026	42.57	43.14	42.20	43.05	42.86	+1.39%	564,021	0.97
Oct 09, 2026	42.54	42.81	42.18	42.46	42.27	+0.97%	315,907	0.53
Oct 08, 2026	41.75	42.18	41.38	42.05	41.86	+0.57%	574,224	0.97
Oct 07, 2026	42.55	42.82	41.81	41.81	41.62	-1.48%	1,240,162	2.13
Oct 06, 2026	42.45	42.70	42.21	42.44	42.25	+0.02%	389,705	0.67
Oct 05, 2026	43.01	43.21	42.28	42.43	42.24	-1.33%	706,001	1.21
Oct 02, 2026	42.98	43.42	42.51	43.00	42.81	+0.77%	721,733	1.25
Oct 01, 2026	42.81	42.81	42.08	42.67	42.48	-0.47%	633,219	1.11
Sep 30, 2026	43.20	43.20	42.76	42.87	42.68	-0.53%	673,347	1.20
Sep 29, 2026	42.94	43.52	42.76	43.10	42.91	+0.02%	650,182	1.17
Sep 28, 2026	43.00	43.55	42.85	43.09	42.90	+0.35%	561,424	1.01
Sep 25, 2026	43.25	43.49	42.68	42.94	42.75	-0.97%	550,551	1.00
Sep 24, 2026	42.68	43.43	42.45	43.36	43.16	+1.93%	645,595	1.17
Sep 23, 2026	42.18	42.66	42.06	42.54	42.35	+0.28%	542,764	0.95
Sep 22, 2026	42.67	42.67	42.18	42.42	42.23	-0.63%	690,352	1.22
Sep 21, 2026	42.47	43.34	42.06	42.88	42.50	+0.75%	603,835	1.07
Sep 18, 2026	43.43	43.43	42.43	42.56	42.18	-2.16%	1,352,472	2.47
Sep 17, 2026	42.98	43.52	42.90	43.50	43.11	+0.98%	564,293	1.03
Sep 16, 2026	43.33	43.60	42.46	43.08	42.70	-0.88%	600,645	1.12
Sep 15, 2026	42.76	43.56	42.13	43.46	43.07	+1.92%	969,047	1.78
Sep 14, 2026	42.48	43.04	42.39	42.64	42.26	+0.87%	695,577	1.29
Sep 11, 2026	42.61	42.78	42.04	42.27	41.89	-0.54%	475,137	0.88
Sep 10, 2026	42.99	43.16	42.10	42.50	42.12	-0.12%	499,072	0.92
Sep 09, 2026	42.20	42.61	41.52	42.55	42.17	+1.28%	931,380	1.74
Sep 08, 2026	41.11	42.15	40.82	42.01	41.64	+1.94%	567,938	1.06
Sep 07, 2026	41.77	42.09	41.19	41.21	40.84	+0.00%	0	0.00
Sep 04, 2026	41.77	42.09	41.19	41.21	40.84	-1.65%	449,470	0.82
Sep 03, 2026	41.78	41.90	41.29	41.90	41.53	+0.79%	431,543	0.78
Sep 02, 2026	41.61	41.76	40.98	41.57	41.20	+0.41%	459,738	0.83
Sep 01, 2026	40.49	41.55	40.49	41.40	41.03	+2.68%	487,732	0.88
Aug 31, 2026	40.49	40.60	40.17	40.32	39.96	-0.74%	527,100	0.95
Aug 28, 2026	40.79	40.97	40.57	40.62	40.26	-0.17%	332,873	0.60
Aug 27, 2026	41.11	41.15	40.65	40.69	40.33	+0.40%	375,120	0.67
Aug 26, 2026	40.82	40.83	40.49	40.53	40.17	-0.39%	260,306	0.46
Aug 25, 2026	40.50	40.78	40.03	40.69	40.33	+0.67%	238,181	0.42
Aug 24, 2026	40.40	40.89	40.22	40.42	40.06	+0.37%	390,674	0.69

Rows:

LTC Properties historical prices

LTC Properties (LTC) Historical Prices

Become an Expert with TipRanks Premium