Want to see LTBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.34
7.44
7.00
7.02
7.02
-4.36%
685,125
0.87
Sep 10, 2026
7.44
7.54
7.29
7.34
7.34
-2.65%
548,360
0.69
Sep 09, 2026
7.89
7.94
7.53
7.54
7.54
-4.44%
547,312
0.68
Sep 08, 2026
7.70
8.11
7.64
7.89
7.89
+4.09%
743,540
0.92
Sep 07, 2026
7.43
7.60
7.41
7.58
7.58
0.00%
0
0.00
Sep 04, 2026
7.43
7.60
7.41
7.58
7.58
+1.34%
355,449
0.42
Sep 03, 2026
7.68
7.76
7.44
7.48
7.48
-1.19%
396,243
0.46
Sep 02, 2026
7.47
7.58
7.33
7.57
7.57
+1.88%
561,983
0.65
Sep 01, 2026
7.39
7.56
7.24
7.43
7.43
-1.33%
573,778
0.66
Aug 31, 2026
7.71
7.85
7.52
7.53
7.53
-0.26%
594,024
0.67
Aug 28, 2026
8.14
8.23
7.51
7.55
7.55
-7.48%
634,067
0.71
Aug 27, 2026
8.15
8.26
8.01
8.16
8.16
+1.37%
470,768
0.52
Aug 26, 2026
8.20
8.67
7.98
8.05
8.05
-3.36%
653,437
0.72
Aug 25, 2026
7.88
8.35
7.66
8.33
8.33
+7.21%
489,881
0.54
Aug 24, 2026
8.14
8.14
7.75
7.77
7.77
-5.47%
489,586
0.53
Aug 21, 2026
7.87
8.31
7.78
8.22
8.22
+6.75%
847,030
0.92
Aug 20, 2026
8.01
8.16
7.62
7.70
7.70
-4.35%
676,129
0.74
Aug 19, 2026
8.01
8.12
7.87
8.05
8.05
+0.88%
530,255
0.57
Aug 18, 2026
7.93
8.12
7.78
7.98
7.98
-2.09%
695,905
0.75
Aug 17, 2026
8.42
8.45
8.09
8.15
8.15
-3.55%
499,896
0.54
Aug 14, 2026
8.70
8.82
8.30
8.45
8.45
-3.10%
490,515
0.52
Aug 13, 2026
8.84
9.07
8.50
8.72
8.72
-1.91%
627,109
0.67
Aug 12, 2026
9.21
9.31
8.81
8.89
8.89
-1.88%
465,852
0.49
Aug 11, 2026
8.99
9.17
8.82
9.06
9.06
+1.80%
511,235
0.54
Aug 10, 2026
9.38
9.67
8.78
8.90
8.90
-6.02%
813,277
0.85
Aug 07, 2026
9.25
9.61
8.96
9.47
9.47
+3.50%
1,067,849
1.12
Aug 06, 2026
8.83
9.19
8.53
9.15
9.15
+2.12%
796,936
0.83
Aug 05, 2026
9.09
9.18
8.85
8.96
8.96
+0.34%
761,376
0.79
Aug 04, 2026
8.86
9.17
8.67
8.93
8.93
+3.60%
653,045
0.68
Aug 03, 2026
8.23
8.70
8.00
8.62
8.62
+4.61%
800,908
0.83
Jul 31, 2026
8.51
8.82
7.94
8.24
8.24
-2.37%
4,326,893
4.79
Jul 30, 2026
7.82
8.53
7.82
8.44
8.44
+10.47%
1,077,728
1.20
Jul 29, 2026
7.89
8.10
7.62
7.64
7.64
-3.29%
1,159,651
1.30
Jul 28, 2026
7.96
8.27
7.70
7.90
7.90
-1.50%
1,046,629
1.18
Jul 27, 2026
7.82
8.18
7.75
8.02
8.02
+6.93%
827,043
0.93
Jul 24, 2026
8.08
8.08
7.45
7.50
7.50
-6.60%
630,095
0.71
Jul 23, 2026
8.01
8.18
7.91
8.03
8.03
-1.83%
567,938
0.63
Jul 22, 2026
7.99
8.65
7.91
8.18
8.18
+1.74%
855,394
0.95
Jul 21, 2026
7.55
8.07
7.53
8.04
8.04
+7.92%
1,017,587
1.13
Jul 20, 2026
7.30
7.53
7.20
7.45
7.45
+2.34%
637,563
0.71
Jul 17, 2026
7.00
7.53
6.92
7.28
7.28
+1.11%
657,821
0.72
Jul 16, 2026
7.55
7.55
7.11
7.20
7.20
-7.34%
966,675
1.06
Jul 15, 2026
8.00
8.21
7.57
7.77
7.77
-2.63%
554,730
0.60
Jul 14, 2026
7.92
8.05
7.82
7.98
7.98
+3.64%
595,782
0.64
Jul 13, 2026
8.31
8.36
7.61
7.70
7.70
-8.55%
752,368
0.81
Jul 10, 2026
8.63
8.75
8.31
8.42
8.42
-1.98%
350,399
0.38
Jul 09, 2026
8.50
8.66
8.34
8.59
8.59
+2.02%
441,166
0.48
Jul 08, 2026
8.02
8.54
7.90
8.42
8.42
+2.31%
898,712
0.97
Jul 07, 2026
8.79
8.79
8.12
8.23
8.23
-7.74%
1,121,042
1.22
Jul 06, 2026
8.80
9.07
8.63
8.92
8.92
+3.24%
604,720
0.66
Rows: