Want to see LTBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.98
5.16
4.94
5.08
5.08
-5.93%
846,613
1.19
Oct 29, 2026
5.30
5.61
5.30
5.40
5.40
-0.74%
591,923
0.82
Oct 28, 2026
5.52
5.52
5.21
5.44
5.44
+0.83%
689,080
0.89
Oct 27, 2026
5.00
5.42
5.00
5.40
5.40
+8.99%
740,945
0.95
Oct 26, 2026
5.04
5.09
4.90
4.95
4.95
-2.75%
430,368
0.54
Oct 23, 2026
5.05
5.12
4.95
5.09
5.09
0.00%
449,249
0.56
Oct 22, 2026
5.24
5.40
5.01
5.09
5.09
-6.09%
557,594
0.69
Oct 21, 2026
5.31
5.48
5.25
5.42
5.42
+3.63%
530,221
0.66
Oct 20, 2026
5.30
5.42
5.22
5.23
5.23
-3.33%
567,912
0.70
Oct 19, 2026
5.33
5.41
5.11
5.41
5.41
+3.84%
757,858
0.94
Oct 16, 2026
5.32
5.42
5.15
5.21
5.21
-2.62%
738,178
0.91
Oct 15, 2026
4.94
5.42
4.87
5.35
5.35
+5.52%
1,039,407
1.29
Oct 14, 2026
5.52
5.58
5.04
5.07
5.07
-10.11%
929,690
1.16
Oct 13, 2026
5.70
5.70
5.49
5.64
5.64
-1.57%
668,505
0.83
Oct 12, 2026
6.00
6.01
5.72
5.73
5.73
-5.60%
560,607
0.69
Oct 09, 2026
6.13
6.15
5.94
6.07
6.07
+1.00%
478,462
0.59
Oct 08, 2026
6.33
6.42
5.92
6.01
6.01
-6.39%
1,313,306
1.64
Oct 07, 2026
6.69
6.69
6.32
6.42
6.42
-6.14%
754,679
0.95
Oct 06, 2026
6.52
7.04
6.48
6.84
6.84
+7.55%
1,247,041
1.60
Oct 05, 2026
6.45
6.49
6.33
6.36
6.36
-0.47%
562,865
0.72
Oct 02, 2026
6.46
6.50
6.29
6.39
6.39
+1.75%
770,150
0.97
Oct 01, 2026
6.29
6.37
6.12
6.28
6.28
-0.16%
471,635
0.59
Sep 30, 2026
6.42
6.57
6.25
6.29
6.29
-0.16%
741,666
0.95
Sep 29, 2026
6.51
6.57
6.22
6.30
6.30
-2.78%
801,159
1.02
Sep 28, 2026
6.76
6.78
6.46
6.48
6.48
-5.40%
638,323
0.81
Sep 25, 2026
6.88
6.97
6.71
6.85
6.85
+1.78%
662,013
0.84
Sep 24, 2026
6.64
6.77
6.52
6.73
6.73
+0.15%
496,084
0.63
Sep 23, 2026
6.83
6.90
6.63
6.72
6.72
-1.90%
402,544
0.49
Sep 22, 2026
6.80
6.95
6.63
6.85
6.85
+0.88%
637,585
0.77
Sep 21, 2026
6.68
7.04
6.68
6.79
6.79
+4.14%
756,094
0.92
Sep 18, 2026
6.83
6.87
6.47
6.52
6.52
-4.40%
4,758,005
6.24
Sep 17, 2026
6.65
6.99
6.61
6.82
6.82
+5.41%
780,263
1.01
Sep 16, 2026
6.66
6.66
6.33
6.47
6.47
-2.12%
755,172
0.97
Sep 15, 2026
6.65
6.70
6.55
6.61
6.61
-0.75%
697,607
0.89
Sep 14, 2026
6.90
6.91
6.64
6.66
6.66
-5.13%
852,227
1.09
Sep 11, 2026
7.34
7.44
7.00
7.02
7.02
-4.36%
685,125
0.87
Sep 10, 2026
7.44
7.54
7.29
7.34
7.34
-2.65%
548,360
0.69
Sep 09, 2026
7.89
7.94
7.53
7.54
7.54
-4.44%
547,312
0.68
Sep 08, 2026
7.70
8.11
7.64
7.89
7.89
+4.09%
743,540
0.92
Sep 07, 2026
7.43
7.60
7.41
7.58
7.58
0.00%
0
0.00
Sep 04, 2026
7.43
7.60
7.41
7.58
7.58
+1.34%
355,449
0.42
Sep 03, 2026
7.68
7.76
7.44
7.48
7.48
-1.19%
396,243
0.46
Sep 02, 2026
7.47
7.58
7.33
7.57
7.57
+1.88%
561,983
0.65
Sep 01, 2026
7.39
7.56
7.24
7.43
7.43
-1.33%
573,778
0.66
Aug 31, 2026
7.71
7.85
7.52
7.53
7.53
-0.26%
594,024
0.67
Aug 28, 2026
8.14
8.23
7.51
7.55
7.55
-7.48%
634,067
0.71
Aug 27, 2026
8.15
8.26
8.01
8.16
8.16
+1.37%
470,768
0.52
Aug 26, 2026
8.20
8.67
7.98
8.05
8.05
-3.36%
653,437
0.72
Aug 25, 2026
7.88
8.35
7.66
8.33
8.33
+7.21%
489,881
0.54
Aug 24, 2026
8.14
8.14
7.75
7.77
7.77
-5.47%
489,586
0.53
Rows: