Education
About Us
Working with TipRanks
Follow Us
Landstar System (LSTR)
NASDAQ:LSTR
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
135.68
138.00
135.68
137.01
137.01
-0.95%
219,777
0.56
May 22, 2025
138.46
138.71
137.14
138.32
138.32
-0.45%
370,741
0.94
May 21, 2025
141.05
142.44
138.80
138.94
138.94
-2.79%
285,217
0.72
May 20, 2025
143.76
145.37
142.24
142.93
142.93
-0.89%
302,049
0.76
May 19, 2025
143.33
144.80
142.78
144.21
144.21
-0.61%
297,857
0.75
May 16, 2025
144.67
145.98
143.58
145.09
145.09
+0.35%
472,605
1.21
May 15, 2025
141.71
145.29
140.66
144.59
144.59
+1.50%
455,552
1.17
May 14, 2025
139.98
143.19
138.00
142.45
142.45
+1.60%
399,728
1.04
May 13, 2025
148.00
148.00
139.50
140.21
140.21
-2.50%
506,773
1.33
May 12, 2025
142.33
146.93
142.33
143.81
143.81
+6.09%
728,415
1.96
May 09, 2025
135.84
137.80
135.09
135.56
135.56
-0.43%
268,591
0.72
May 08, 2025
133.65
136.73
132.79
136.15
136.15
+2.89%
382,408
1.03
May 07, 2025
132.37
133.81
131.48
132.33
132.33
+0.47%
320,263
0.87
May 06, 2025
136.75
137.50
131.41
131.71
131.71
-2.69%
303,618
0.82
May 05, 2025
135.18
136.47
134.56
135.35
135.35
-0.82%
260,695
0.70
May 02, 2025
134.20
137.36
133.40
136.47
136.47
+3.04%
282,545
0.76
May 01, 2025
134.00
134.77
131.27
132.45
132.45
-1.27%
445,639
1.18
Apr 30, 2025
133.33
134.30
129.57
134.15
134.15
-0.64%
480,240
1.29
Apr 29, 2025
134.96
136.03
133.80
135.02
135.02
-0.22%
354,670
0.96
Apr 28, 2025
134.86
136.20
133.20
135.32
135.32
+0.24%
484,735
1.32
Apr 25, 2025
136.88
138.13
133.43
135.00
135.00
-3.52%
658,922
1.83
Apr 24, 2025
136.80
140.40
134.37
139.92
139.92
+1.19%
398,543
1.11
Apr 23, 2025
140.82
144.72
137.64
138.27
138.27
+0.65%
455,150
1.28
Apr 22, 2025
135.10
137.51
131.68
137.38
137.38
+1.37%
289,120
0.82
Apr 21, 2025
136.06
136.52
132.73
135.53
135.53
-1.66%
354,476
0.96
Apr 17, 2025
135.48
138.52
135.48
137.82
137.82
+2.64%
421,848
1.15
Apr 16, 2025
136.59
137.88
133.45
134.28
134.28
-2.46%
389,571
1.06
Apr 15, 2025
140.83
141.56
137.41
137.67
137.67
-2.58%
255,116
0.70
Apr 14, 2025
143.40
144.52
140.10
141.32
141.32
+0.92%
336,764
0.92
Apr 11, 2025
137.75
140.44
133.74
140.03
140.03
+0.84%
468,165
1.29
Apr 10, 2025
139.12
140.04
134.51
138.87
138.87
-1.59%
469,699
1.31
Apr 09, 2025
131.68
141.66
128.99
141.11
141.11
+7.27%
415,953
1.17
Apr 08, 2025
135.26
138.51
130.00
131.55
131.55
-2.16%
363,487
1.03
Apr 07, 2025
133.65
139.20
131.34
134.45
134.45
-1.60%
455,314
1.30
Apr 04, 2025
136.55
138.12
132.41
136.64
136.64
-1.44%
562,916
1.64
Apr 03, 2025
146.66
149.32
137.49
138.63
138.63
-8.75%
663,572
1.98
Apr 02, 2025
149.54
153.18
149.25
151.93
151.93
+1.25%
225,810
0.68
Apr 01, 2025
148.00
151.30
146.89
150.06
150.06
-0.09%
268,258
0.81
Mar 31, 2025
147.29
151.22
146.81
150.20
150.20
+1.92%
436,491
1.34
Mar 28, 2025
149.83
150.17
147.29
147.37
147.37
-0.91%
325,523
1.01
Mar 27, 2025
150.78
150.78
146.10
148.73
148.73
-1.52%
319,492
0.99
Mar 26, 2025
148.89
151.45
148.89
151.02
151.02
+1.17%
191,816
0.57
Mar 25, 2025
149.71
150.94
147.25
149.28
149.28
-0.49%
277,239
0.82
Mar 24, 2025
149.89
151.77
148.60
150.02
150.02
+0.63%
356,661
1.05
Mar 21, 2025
145.46
149.37
145.46
149.08
149.08
+1.67%
1,381,457
4.29
Mar 20, 2025
146.26
148.25
144.13
146.63
146.63
-0.27%
512,417
1.60
Mar 19, 2025
149.72
150.97
145.00
147.02
147.02
-1.72%
377,611
1.18
Mar 18, 2025
149.78
150.70
149.01
149.59
149.59
-0.43%
217,546
0.68
Mar 17, 2025
149.56
150.94
148.00
150.24
150.24
-0.11%
301,338
0.94
Mar 14, 2025
149.49
150.58
147.59
150.41
150.41
+0.93%
331,821
1.04
Rows: