Want to see LSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
177.58
178.37
173.27
173.57
173.57
-2.19%
301,674
0.69
Sep 08, 2026
178.04
180.20
176.60
177.46
177.46
-0.26%
247,330
0.56
Sep 07, 2026
173.55
178.47
173.22
177.92
177.92
0.00%
0
0.00
Sep 04, 2026
173.55
178.47
173.22
177.92
177.92
+2.06%
290,837
0.64
Sep 03, 2026
174.73
176.00
170.40
174.33
174.33
-0.21%
282,200
0.62
Sep 02, 2026
176.10
176.69
172.78
174.70
174.70
-0.40%
270,601
0.59
Sep 01, 2026
178.77
180.57
173.83
175.41
175.41
-2.89%
263,815
0.56
Aug 31, 2026
180.26
181.97
178.78
180.63
180.63
+0.33%
398,925
0.86
Aug 28, 2026
183.07
184.99
179.06
180.03
180.03
-0.97%
300,467
0.64
Aug 27, 2026
181.39
182.92
179.83
181.80
181.80
+0.09%
236,711
0.50
Aug 26, 2026
178.41
181.79
176.55
181.63
181.63
+1.76%
366,879
0.77
Aug 25, 2026
181.69
181.69
178.40
178.48
178.48
-0.80%
340,767
0.71
Aug 24, 2026
187.23
189.72
178.30
179.92
179.92
-3.57%
553,326
1.15
Aug 21, 2026
184.10
186.77
183.27
186.58
186.58
+2.28%
382,977
0.79
Aug 20, 2026
182.99
185.02
181.55
182.42
182.42
-1.41%
252,542
0.53
Aug 19, 2026
186.99
189.62
183.26
185.02
185.02
-0.61%
394,529
0.82
Aug 18, 2026
192.17
192.62
185.77
186.16
186.16
-3.51%
456,685
0.94
Aug 17, 2026
189.04
194.02
189.04
193.38
192.94
+1.68%
527,507
1.09
Aug 14, 2026
187.09
190.66
186.62
190.19
189.76
+0.82%
420,960
0.87
Aug 13, 2026
186.75
189.30
186.75
188.64
188.21
+1.50%
456,617
0.94
Aug 12, 2026
177.39
186.72
177.39
185.85
185.43
+4.56%
471,050
0.97
Aug 11, 2026
176.76
179.09
175.27
177.74
177.34
-0.34%
374,578
0.74
Aug 10, 2026
181.90
184.98
178.26
178.35
177.94
-2.54%
501,532
1.00
Aug 07, 2026
177.06
184.13
175.67
182.99
182.57
+3.35%
447,703
0.90
Aug 06, 2026
179.86
182.43
175.55
177.06
176.66
-1.28%
476,372
0.96
Aug 05, 2026
181.99
184.35
178.13
179.35
178.94
-1.25%
504,463
1.02
Aug 04, 2026
180.53
182.97
178.78
181.62
181.21
+2.75%
484,558
0.98
Aug 03, 2026
176.87
178.89
174.34
176.76
176.36
+1.14%
679,166
1.39
Jul 31, 2026
170.80
175.81
169.42
174.77
174.37
+3.21%
1,048,875
2.20
Jul 30, 2026
178.62
179.60
167.58
169.34
168.95
-4.77%
1,277,111
2.74
Jul 29, 2026
180.49
184.00
176.24
177.83
177.43
-4.04%
887,584
1.93
Jul 28, 2026
189.99
191.48
184.87
185.32
184.90
-3.29%
552,974
1.20
Jul 27, 2026
200.00
201.00
190.89
191.63
191.19
-4.32%
545,255
1.17
Jul 24, 2026
198.90
203.08
197.00
200.28
199.82
-3.70%
336,521
0.71
Jul 23, 2026
211.49
212.07
205.00
207.97
207.50
-1.00%
395,812
0.84
Jul 22, 2026
214.21
214.83
209.53
210.07
209.59
-1.93%
319,596
0.68
Jul 21, 2026
213.79
215.15
211.66
214.21
213.72
+1.44%
406,247
0.87
Jul 20, 2026
212.10
213.66
209.50
211.17
210.69
-0.18%
396,941
0.84
Jul 17, 2026
210.87
212.93
207.28
211.56
211.08
-0.14%
630,953
1.34
Jul 16, 2026
210.52
216.44
210.52
211.85
211.37
+1.94%
434,650
0.92
Jul 15, 2026
212.20
213.00
206.59
207.81
207.34
-1.70%
428,578
0.91
Jul 14, 2026
213.09
214.20
209.50
211.41
210.93
-0.69%
570,430
1.21
Jul 13, 2026
210.75
213.50
209.27
212.87
212.39
+1.70%
511,547
1.09
Jul 10, 2026
208.48
212.01
206.54
209.32
208.84
+0.78%
308,198
0.66
Jul 09, 2026
205.71
210.47
204.52
207.70
207.23
+1.96%
412,709
0.88
Jul 08, 2026
204.51
207.63
201.49
203.71
203.25
-0.12%
319,799
0.69
Jul 07, 2026
203.85
206.56
202.35
203.95
203.49
+0.18%
363,369
0.78
Jul 06, 2026
205.85
209.65
201.48
203.59
203.13
-2.22%
376,266
0.80
Jul 03, 2026
209.65
210.81
205.35
208.21
207.74
0.00%
0
0.00
Jul 02, 2026
209.65
210.81
205.35
208.21
207.74
+0.41%
356,293
0.75
Rows: