Want to see LSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
142.63
144.67
140.83
142.70
142.70
+0.94%
654,480
1.73
Oct 29, 2026
140.88
142.50
137.00
141.37
141.37
+1.85%
1,180,886
3.19
Oct 28, 2026
143.13
148.30
138.12
138.80
138.80
-17.76%
1,334,225
3.64
Oct 27, 2026
166.55
169.81
165.15
168.78
168.78
+2.19%
377,860
0.99
Oct 26, 2026
167.46
169.17
164.88
165.17
165.17
-0.37%
267,968
0.69
Oct 23, 2026
167.48
167.48
162.89
165.79
165.79
-2.13%
300,176
0.76
Oct 22, 2026
171.28
173.78
169.08
169.39
169.39
-1.10%
318,679
0.80
Oct 21, 2026
170.53
172.18
170.23
171.28
171.28
+0.79%
223,945
0.56
Oct 20, 2026
168.48
171.88
168.48
169.93
169.93
+0.93%
271,086
0.67
Oct 19, 2026
171.53
171.78
168.11
168.36
168.36
-1.92%
215,696
0.53
Oct 16, 2026
172.42
174.64
166.97
171.65
171.65
-0.47%
695,735
1.74
Oct 15, 2026
169.31
173.23
168.79
172.46
172.46
+1.91%
291,150
0.73
Oct 14, 2026
165.45
169.27
165.45
169.23
169.23
+1.32%
344,961
0.85
Oct 13, 2026
169.23
169.55
165.17
167.03
167.03
-1.03%
205,701
0.50
Oct 12, 2026
169.21
169.97
168.02
168.77
168.77
-0.20%
225,626
0.55
Oct 09, 2026
170.18
170.28
167.74
169.11
169.11
-0.21%
182,408
0.44
Oct 08, 2026
167.08
170.06
166.90
169.47
169.47
+1.49%
322,851
0.77
Oct 07, 2026
166.81
167.92
165.67
166.98
166.98
-1.22%
265,323
0.63
Oct 06, 2026
172.05
172.05
168.62
169.05
169.05
-1.27%
341,020
0.81
Oct 05, 2026
170.15
174.03
168.93
171.22
171.22
-1.30%
364,923
0.86
Oct 02, 2026
172.01
175.53
172.01
173.48
173.48
+1.96%
293,713
0.69
Oct 01, 2026
167.98
170.79
167.60
170.14
170.14
+0.89%
483,474
1.15
Sep 30, 2026
168.68
170.99
167.59
168.65
168.65
+0.13%
414,910
1.00
Sep 29, 2026
164.94
168.91
164.25
168.42
168.42
+1.82%
364,274
0.88
Sep 28, 2026
163.82
166.12
163.24
165.41
165.41
+1.00%
353,626
0.85
Sep 25, 2026
165.34
165.48
162.15
163.77
163.77
-0.85%
301,592
0.72
Sep 24, 2026
168.02
170.66
164.73
165.18
165.18
-1.08%
352,738
0.84
Sep 23, 2026
168.68
170.16
166.96
166.98
166.98
-1.01%
227,454
0.53
Sep 22, 2026
171.14
172.30
167.00
168.68
168.68
-0.96%
326,552
0.75
Sep 21, 2026
171.14
171.18
168.09
170.32
170.32
+0.02%
264,272
0.60
Sep 18, 2026
170.71
171.05
168.68
170.29
170.29
-0.50%
481,238
1.10
Sep 17, 2026
171.76
172.74
169.81
171.14
171.14
+1.18%
373,092
0.85
Sep 16, 2026
170.26
174.00
165.06
169.14
169.14
-2.11%
436,755
1.01
Sep 15, 2026
172.34
174.57
171.28
172.78
172.78
+0.40%
299,508
0.68
Sep 14, 2026
172.40
174.05
171.20
172.09
172.09
-0.40%
429,803
0.98
Sep 11, 2026
174.51
174.52
170.57
172.78
172.78
-0.53%
474,399
1.09
Sep 10, 2026
173.62
174.94
172.30
173.70
173.70
+0.07%
242,832
0.55
Sep 09, 2026
177.58
178.37
173.27
173.57
173.57
-2.19%
301,674
0.69
Sep 08, 2026
178.04
180.20
176.60
177.46
177.46
-0.26%
247,330
0.56
Sep 07, 2026
173.55
178.47
173.22
177.92
177.92
0.00%
0
0.00
Sep 04, 2026
173.55
178.47
173.22
177.92
177.92
+2.06%
290,837
0.64
Sep 03, 2026
174.73
176.00
170.40
174.33
174.33
-0.21%
282,200
0.62
Sep 02, 2026
176.10
176.69
172.78
174.70
174.70
-0.40%
270,601
0.59
Sep 01, 2026
178.77
180.57
173.83
175.41
175.41
-2.89%
263,815
0.56
Aug 31, 2026
180.26
181.97
178.78
180.63
180.63
+0.33%
398,925
0.86
Aug 28, 2026
183.07
184.99
179.06
180.03
180.03
-0.97%
300,467
0.64
Aug 27, 2026
181.39
182.92
179.83
181.80
181.80
+0.09%
236,711
0.50
Aug 26, 2026
178.41
181.79
176.55
181.63
181.63
+1.76%
366,879
0.77
Aug 25, 2026
181.69
181.69
178.40
178.48
178.48
-0.80%
340,767
0.71
Aug 24, 2026
187.23
189.72
178.30
179.92
179.92
-3.57%
553,326
1.15
Rows: