TipRanks
Go Ultimate55% OFF

Lasertec (LSRCF) Historical Prices

LSRCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026261.52272.62250.42261.52261.52+0.00%00.00
Oct 29, 2026261.52272.62250.42261.52261.52-1.75%00.00
Oct 28, 2026266.17276.63255.70266.17266.17+5.00%00.00
Oct 27, 2026253.48263.27243.69253.48253.48+5.00%00.00
Oct 26, 2026241.40241.40241.40241.40241.40+0.00%6432.00
Oct 23, 2026241.40252.94229.86241.40241.40-2.94%00.00
Oct 22, 2026248.70248.70248.70248.70248.70-1.59%1730.54
Oct 21, 2026252.73263.37242.09252.73252.73+1.60%00.00
Oct 20, 2026248.76257.15240.36248.76248.76-0.36%00.00
Oct 19, 2026249.67260.39238.94249.67249.67-1.96%00.00
Oct 16, 2026254.65261.26248.03254.65254.65+2.39%00.00
Oct 15, 2026248.70248.70248.70248.70248.70-15.54%6011.94
Oct 14, 2026296.30296.30294.47294.47294.47+1.60%8002.69
Oct 13, 2026289.82302.39277.25289.82289.82-3.12%00.00
Oct 12, 2026299.15311.14287.15299.15299.15-1.92%00.00
Oct 09, 2026305.00305.00305.00305.00305.00+5.36%6002.09
Oct 08, 2026289.47298.86280.08289.47289.47-0.49%00.00
Oct 07, 2026290.91302.85278.97290.91290.91-0.98%00.00
Oct 06, 2026293.78305.16282.39293.78293.78+0.93%00.00
Oct 05, 2026291.07304.05278.08291.07291.07-2.27%00.00
Oct 02, 2026297.82308.63287.01297.82297.82+3.89%00.00
Oct 01, 2026286.67295.08278.25286.67286.67+8.46%00.00
Sep 30, 2026264.31275.24253.38264.31264.31+3.41%00.00
Sep 29, 2026255.60255.60255.60255.60255.60+0.55%70.02
Sep 28, 2026254.21263.98244.44254.21254.21-2.03%00.00
Sep 25, 2026259.49270.85248.12259.49259.49+3.42%00.00
Sep 24, 2026250.91261.36240.46250.91250.91-1.27%00.00
Sep 23, 2026254.15261.16247.13254.15254.15-1.87%00.00
Sep 22, 2026259.00267.93250.06259.00259.00+0.96%00.00
Sep 21, 2026256.54264.71248.37256.54256.54+3.21%00.00
Sep 18, 2026248.57259.54237.60248.57248.57+5.96%00.00
Sep 17, 2026234.59245.24223.93234.59234.59+0.22%00.00
Sep 16, 2026234.06234.06234.06234.06234.06+0.97%40.01
Sep 15, 2026231.81238.61225.00231.81231.81+5.88%00.00
Sep 14, 2026218.93228.37209.49218.93218.93-3.99%00.00
Sep 11, 2026228.04228.04228.04228.04228.04-0.52%70.02
Sep 10, 2026229.23239.55218.90229.23229.23+1.03%00.00
Sep 09, 2026226.89226.89226.89226.89226.89-0.79%1640.47
Sep 08, 2026228.70237.94219.45228.70228.70+6.84%00.00
Sep 07, 2026214.05221.25206.85214.05214.05+0.00%00.00
Sep 04, 2026214.05221.25206.85214.05214.05-1.47%00.00
Sep 03, 2026213.99217.25213.99217.25217.25+6.37%16,804209.05
Sep 02, 2026204.24212.70195.78204.24204.24+1.65%00.00
Sep 01, 2026200.93208.55193.30200.93200.93-4.13%00.00
Aug 31, 2026209.58209.58209.58209.58209.58-3.26%150.19
Aug 28, 2026216.65221.60211.70216.65216.65-0.02%00.00
Aug 27, 2026216.69225.68207.70216.69216.69+0.36%00.00
Aug 26, 2026215.92224.61207.23215.92215.92-2.03%00.00
Aug 25, 2026220.41229.38211.43220.41220.41+1.68%00.00
Aug 24, 2026216.77225.92207.61216.77216.77-2.03%00.00