Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
228.70
237.94
219.45
228.70
228.70
+6.84%
0
0.00
Sep 07, 2026
214.05
221.25
206.85
214.05
214.05
0.00%
0
0.00
Sep 04, 2026
214.05
221.25
206.85
214.05
214.05
-1.47%
0
0.00
Sep 03, 2026
213.99
217.25
213.99
217.25
217.25
+6.37%
16,804
209.05
Sep 02, 2026
204.24
212.70
195.78
204.24
204.24
+1.65%
0
0.00
Sep 01, 2026
200.93
208.55
193.30
200.93
200.93
-4.13%
0
0.00
Aug 31, 2026
209.58
209.58
209.58
209.58
209.58
-3.26%
15
0.19
Aug 28, 2026
216.65
221.60
211.70
216.65
216.65
-0.02%
0
0.00
Aug 27, 2026
216.69
225.68
207.70
216.69
216.69
+0.36%
0
0.00
Aug 26, 2026
215.92
224.61
207.23
215.92
215.92
-2.03%
0
0.00
Aug 25, 2026
220.41
229.38
211.43
220.41
220.41
+1.68%
0
0.00
Aug 24, 2026
216.77
225.92
207.61
216.77
216.77
-2.03%
0
0.00
Aug 21, 2026
221.27
228.78
213.75
221.27
221.27
+5.82%
0
0.00
Aug 20, 2026
209.09
209.09
209.09
209.09
209.09
-7.06%
800
10.92
Aug 19, 2026
224.98
232.89
217.06
224.98
224.98
-0.66%
0
0.00
Aug 18, 2026
226.47
234.50
218.44
226.47
226.47
-8.52%
0
0.00
Aug 17, 2026
247.57
257.70
237.44
247.57
247.57
-3.52%
0
0.00
Aug 14, 2026
256.59
256.59
256.59
256.59
256.59
-0.34%
1
0.01
Aug 13, 2026
257.46
267.64
247.28
257.46
257.46
+3.59%
0
0.00
Aug 12, 2026
248.53
259.32
237.74
248.53
248.53
-0.25%
0
0.00
Aug 11, 2026
249.16
259.42
238.89
249.16
249.16
+1.10%
0
0.00
Aug 10, 2026
246.45
246.45
246.45
246.45
246.45
-5.39%
4
0.05
Aug 07, 2026
260.50
260.50
260.50
260.50
260.50
0.00%
0
0.00
Aug 06, 2026
260.50
260.50
260.50
260.50
260.50
-9.90%
300
3.91
Aug 05, 2026
289.13
289.13
289.13
289.13
289.13
+8.32%
1
0.01
Aug 04, 2026
266.91
266.91
266.91
266.91
266.91
0.00%
0
0.00
Aug 03, 2026
266.91
266.91
266.91
266.91
266.91
+15.53%
1
0.01
Jul 31, 2026
231.03
237.93
224.12
231.03
231.03
+0.88%
0
0.00
Jul 30, 2026
228.00
229.00
228.00
229.00
229.00
-11.06%
6
0.06
Jul 29, 2026
257.47
264.43
250.50
257.47
257.47
0.00%
0
0.00
Jul 28, 2026
257.47
264.43
250.50
257.47
257.47
0.00%
0
0.00
Jul 27, 2026
257.47
264.43
250.50
257.47
257.47
-1.89%
0
0.00
Jul 24, 2026
262.43
271.28
253.58
262.43
262.43
-3.23%
0
0.00
Jul 23, 2026
271.19
281.98
260.40
271.19
271.19
+2.18%
0
0.00
Jul 22, 2026
265.40
275.78
255.01
265.40
265.40
+0.02%
0
0.00
Jul 21, 2026
265.36
275.37
255.34
265.36
265.36
+0.45%
0
0.00
Jul 20, 2026
264.17
273.09
255.25
264.17
264.17
+2.01%
0
0.00
Jul 17, 2026
258.97
269.18
248.75
258.97
258.97
-7.31%
0
0.00
Jul 16, 2026
279.39
289.87
268.90
279.39
279.39
-5.14%
0
0.00
Jul 15, 2026
294.52
305.89
283.15
294.52
294.52
+3.90%
0
0.00
Jul 14, 2026
283.48
293.24
273.71
283.48
283.48
+2.43%
0
0.00
Jul 13, 2026
276.76
286.72
266.79
276.76
276.76
+1.99%
0
0.00
Jul 10, 2026
271.35
278.36
264.34
271.35
271.35
-0.15%
0
0.00
Jul 09, 2026
271.76
278.92
264.60
271.76
271.76
+4.83%
0
0.00
Jul 08, 2026
259.24
268.72
249.76
259.24
259.24
-2.54%
0
0.00
Jul 07, 2026
258.66
266.00
255.71
266.00
266.00
-8.62%
1,688
22.78
Jul 06, 2026
290.00
291.10
290.00
291.10
291.10
-0.10%
11
0.15
Jul 03, 2026
291.38
300.00
282.76
291.38
291.38
0.00%
0
0.00
Jul 02, 2026
291.38
300.00
282.76
291.38
291.38
-5.03%
0
0.00
Jul 01, 2026
306.81
322.15
291.47
306.81
306.81
-3.38%
0
0.00
Rows: