Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.76
10.02
9.76
9.94
9.94
+1.84%
331,168
0.39
Sep 10, 2026
9.71
9.86
9.67
9.76
9.76
-0.61%
538,463
0.63
Sep 09, 2026
10.13
10.16
9.80
9.82
9.82
-3.91%
554,032
0.63
Sep 08, 2026
10.40
10.50
10.10
10.22
10.22
-2.76%
740,600
0.82
Sep 07, 2026
10.43
10.55
10.37
10.51
10.51
0.00%
0
0.00
Sep 04, 2026
10.43
10.55
10.37
10.51
10.51
-0.57%
429,420
0.45
Sep 03, 2026
10.56
10.74
10.46
10.57
10.57
+1.54%
534,312
0.55
Sep 02, 2026
10.13
10.48
10.13
10.41
10.41
+2.56%
550,928
0.56
Sep 01, 2026
10.43
10.50
10.14
10.15
10.15
-3.70%
694,980
0.70
Aug 31, 2026
10.51
10.68
10.44
10.54
10.54
-0.57%
997,772
1.00
Aug 28, 2026
10.79
10.87
10.59
10.60
10.60
-1.76%
466,227
0.46
Aug 27, 2026
10.64
10.91
10.57
10.79
10.79
+2.86%
640,593
0.63
Aug 26, 2026
10.49
10.63
10.36
10.49
10.49
-1.41%
506,595
0.49
Aug 25, 2026
10.50
10.71
10.50
10.64
10.64
+0.76%
564,080
0.54
Aug 24, 2026
10.60
10.71
10.42
10.56
10.56
-0.47%
530,314
0.50
Aug 21, 2026
10.41
10.73
10.39
10.61
10.61
+2.12%
825,091
0.76
Aug 20, 2026
10.32
10.51
10.29
10.39
10.39
-0.19%
505,786
0.45
Aug 19, 2026
10.32
10.64
10.32
10.41
10.41
+0.77%
801,299
0.70
Aug 18, 2026
10.35
10.49
10.22
10.33
10.33
+0.98%
692,341
0.60
Aug 17, 2026
10.54
10.62
10.18
10.23
10.23
-4.12%
681,246
0.59
Aug 14, 2026
10.97
10.97
10.53
10.67
10.67
-2.65%
442,363
0.38
Aug 13, 2026
10.54
10.98
10.48
10.96
10.96
+4.78%
680,717
0.59
Aug 12, 2026
10.44
10.49
10.22
10.46
10.46
-0.10%
525,445
0.46
Aug 11, 2026
10.50
10.60
10.42
10.47
10.47
-0.19%
561,472
0.49
Aug 10, 2026
10.38
10.63
10.38
10.49
10.49
+0.29%
527,334
0.46
Aug 07, 2026
10.37
10.55
10.26
10.46
10.46
+2.25%
546,424
0.47
Aug 06, 2026
10.17
10.36
10.16
10.23
10.23
-1.16%
640,473
0.55
Aug 05, 2026
10.54
10.54
10.19
10.35
10.35
-0.86%
1,215,272
1.05
Aug 04, 2026
10.21
10.48
10.20
10.44
10.44
+1.66%
942,818
0.82
Aug 03, 2026
10.35
10.59
10.24
10.27
10.27
+1.58%
701,741
0.61
Jul 31, 2026
9.62
10.20
9.52
10.11
10.11
+4.66%
1,154,453
1.00
Jul 30, 2026
10.46
10.50
9.31
9.66
9.66
-12.26%
2,059,485
1.82
Jul 29, 2026
10.71
11.09
10.71
11.01
11.01
+2.71%
2,034,490
1.82
Jul 28, 2026
10.36
10.72
10.36
10.72
10.72
+3.98%
712,867
0.62
Jul 27, 2026
10.10
10.35
10.00
10.31
10.31
+4.04%
781,877
0.67
Jul 24, 2026
9.68
9.94
9.64
9.91
9.91
+3.55%
704,164
0.59
Jul 23, 2026
9.79
9.79
9.48
9.57
9.57
-1.95%
844,458
0.71
Jul 22, 2026
10.27
10.27
9.71
9.76
9.76
-4.78%
1,330,645
1.13
Jul 21, 2026
10.32
10.38
10.14
10.25
10.25
-1.16%
529,631
0.45
Jul 20, 2026
10.32
10.61
10.24
10.37
10.37
-0.29%
545,590
0.46
Jul 17, 2026
10.27
10.40
10.10
10.40
10.40
+0.39%
623,549
0.53
Jul 16, 2026
10.30
10.48
10.26
10.36
10.36
+0.88%
611,845
0.52
Jul 15, 2026
10.37
10.56
10.27
10.27
10.27
-0.19%
579,433
0.49
Jul 14, 2026
10.10
10.41
10.04
10.29
10.29
-0.77%
503,796
0.43
Jul 13, 2026
10.32
10.69
10.32
10.37
10.37
+0.68%
676,217
0.57
Jul 10, 2026
10.37
10.53
10.18
10.30
10.30
+0.78%
419,473
0.36
Jul 09, 2026
9.93
10.24
9.87
10.22
10.22
+0.99%
468,719
0.40
Jul 08, 2026
10.44
10.44
10.02
10.12
10.12
-4.44%
971,052
0.82
Jul 07, 2026
10.64
10.89
10.57
10.59
10.59
-0.38%
836,524
0.71
Jul 06, 2026
10.67
10.75
10.40
10.63
10.63
-1.57%
750,405
0.64
Rows: