LSL Property Services(LSLPF)
$3.64-0.02 (-0.41%)
LSLPF
LSL Property Services historical prices
$3.64
At close:-0.02 (-0.41%)
LSL Property Services (LSLPF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.64 | 3.84 | 3.43 | 3.64 | 3.64 | -0.41% | 0 | NaN |
| Nov 10, 2026 | 3.65 | 3.86 | 3.44 | 3.65 | 3.65 | +0.41% | 0 | NaN |
| Nov 09, 2026 | 3.63 | 3.83 | 3.42 | 3.63 | 3.63 | -0.28% | 0 | NaN |
| Nov 06, 2026 | 3.64 | 3.84 | 3.43 | 3.64 | 3.64 | -0.68% | 0 | NaN |
| Nov 05, 2026 | 3.66 | 3.87 | 3.45 | 3.66 | 3.66 | +6.55% | 0 | NaN |
| Nov 04, 2026 | 3.44 | 3.53 | 3.34 | 3.44 | 3.44 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 3.44 | 3.53 | 3.34 | 3.44 | 3.44 | -1.15% | 0 | NaN |
| Nov 02, 2026 | 3.48 | 3.57 | 3.38 | 3.48 | 3.48 | -5.57% | 0 | NaN |
| Oct 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +1.49% | 0 | 0.00 |
| Sep 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.00% | 0 | 0.00 |
