TipRanks
Go Ultimate55% OFF

Lachlan Star (LSLCF) Historical Prices

LSLCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 08, 20260.090.090.090.090.09+0.00%00.00
Jul 07, 20260.090.090.090.090.09+0.00%00.00
Jul 06, 20260.090.090.090.090.09+0.00%00.00
Jul 03, 20260.090.090.090.090.09+0.00%00.00
Jul 02, 20260.090.090.090.090.09+0.00%00.00
Jul 01, 20260.090.090.090.090.09+0.00%00.00
Jun 30, 20260.090.090.090.090.09+0.00%00.00
Jun 29, 20260.090.090.090.090.09+0.00%00.00
Jun 26, 20260.090.090.090.090.09+0.00%00.00
Jun 25, 20260.090.090.090.090.09+0.00%00.00
Jun 24, 20260.090.090.090.090.09+0.00%00.00
Jun 23, 20260.090.090.090.090.09+0.00%00.00
Jun 22, 20260.090.090.090.090.09+0.00%00.00
Jun 18, 20260.090.090.090.090.09+66.67%30072.69
Nov 28, 20250.050.050.050.050.05+0.00%00.00
Nov 27, 20250.050.050.050.050.05+0.00%00.00
Nov 26, 20250.050.050.050.050.05+0.00%00.00
Nov 25, 20250.050.050.050.050.05+0.00%00.00
Nov 24, 20250.050.050.050.050.05+0.00%00.00
Nov 21, 20250.050.050.050.050.05+0.00%00.00
Nov 20, 20250.050.050.050.050.05+0.00%00.00
Nov 19, 20250.050.050.050.050.05+0.00%00.00
Nov 18, 20250.050.050.050.050.05+0.00%00.00
Nov 17, 20250.050.050.050.050.05+0.00%00.00
Nov 14, 20250.050.050.050.050.05+0.00%00.00
Nov 13, 20250.050.050.050.050.05+0.00%00.00
Nov 12, 20250.050.050.050.050.05+70.00%160100.80
Nov 11, 20250.030.030.030.030.03+0.00%00.00
Nov 10, 20250.030.030.030.030.03+0.00%00.00
Nov 07, 20250.030.030.030.030.03+0.00%00.00
Nov 06, 20250.030.030.030.030.03+0.00%00.00
Nov 05, 20250.030.030.030.030.03+0.00%00.00
Nov 04, 20250.030.030.030.030.03+0.00%00.00
Nov 03, 20250.030.030.030.030.03+0.00%00.00
Oct 31, 20250.030.030.030.030.03+0.00%00.00
Oct 30, 20250.030.030.030.030.03+0.00%00.00
Oct 29, 20250.030.030.030.030.03+0.00%00.00
Oct 28, 20250.030.030.030.030.03+0.00%00.00
Oct 27, 20250.030.030.030.030.03+0.00%00.00
Oct 24, 20250.030.030.030.030.03+0.00%00.00
Oct 23, 20250.030.030.030.030.03+0.00%00.00
Oct 22, 20250.030.030.030.030.03+0.00%00.00
Oct 21, 20250.030.030.030.030.03+0.00%00.00
Oct 20, 20250.030.030.030.030.03+0.00%00.00
Oct 17, 20250.030.030.030.030.03+0.00%00.00
Oct 16, 20250.030.030.030.030.03+0.00%00.00
Oct 15, 20250.030.030.030.030.03+0.00%00.00
Oct 14, 20250.030.030.030.030.03+0.00%00.00
Oct 13, 20250.030.030.030.030.03+0.00%00.00
Oct 10, 20250.030.030.030.030.03+0.00%00.00