Want to see LSFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
59.58
59.90
59.26
59.58
59.58
0.00%
0
0.00
Sep 09, 2026
59.58
59.90
59.26
59.58
59.58
-0.42%
0
0.00
Sep 08, 2026
59.83
59.83
59.83
59.83
59.83
+0.38%
101
0.22
Sep 07, 2026
59.61
59.95
59.26
59.61
59.61
0.00%
0
0.00
Sep 04, 2026
59.61
59.95
59.26
59.61
59.61
0.00%
0
0.00
Sep 03, 2026
59.61
59.95
59.26
59.61
59.61
0.00%
0
0.00
Sep 02, 2026
59.61
59.95
59.26
59.61
59.61
+0.21%
0
0.00
Sep 01, 2026
59.48
59.95
59.01
59.48
59.48
0.00%
0
0.00
Aug 31, 2026
59.48
59.95
59.01
59.48
59.48
0.00%
0
0.00
Aug 28, 2026
59.48
59.95
59.01
59.48
59.48
-0.78%
0
0.00
Aug 27, 2026
59.95
59.95
59.95
59.95
59.95
+0.08%
400
0.70
Aug 26, 2026
59.90
59.90
59.90
59.90
59.90
+0.75%
400
0.71
Aug 25, 2026
59.46
59.90
59.01
59.46
59.46
0.00%
0
0.00
Aug 24, 2026
59.46
59.90
59.01
59.46
59.46
0.00%
0
0.00
Aug 21, 2026
59.46
59.90
59.01
59.46
59.46
0.00%
0
0.00
Aug 20, 2026
59.46
59.90
59.01
59.46
59.46
-0.74%
0
0.00
Aug 19, 2026
59.90
59.90
59.90
59.90
59.90
+0.75%
100
0.18
Aug 18, 2026
59.46
59.90
59.01
59.46
59.46
0.00%
0
0.00
Aug 17, 2026
59.46
59.90
59.01
59.46
59.46
+0.22%
0
0.00
Aug 14, 2026
59.33
59.90
58.75
59.33
59.33
0.00%
0
0.00
Aug 13, 2026
59.33
59.90
58.75
59.33
59.33
+0.55%
0
0.00
Aug 12, 2026
59.00
59.00
59.00
59.00
59.00
-0.34%
100
0.18
Aug 11, 2026
59.20
59.90
58.50
59.20
59.20
-1.17%
0
0.00
Aug 10, 2026
59.90
59.90
59.90
59.90
59.90
+2.04%
101
0.18
Aug 07, 2026
58.70
59.90
57.50
58.70
58.70
+1.87%
0
0.00
Aug 06, 2026
57.63
58.00
57.25
57.63
57.63
+1.10%
0
0.00
Aug 05, 2026
57.25
57.25
57.00
57.00
57.00
-2.69%
957
1.76
Aug 04, 2026
58.58
59.90
57.25
58.58
58.58
+0.21%
0
0.00
Aug 03, 2026
58.45
59.90
57.00
58.45
58.45
0.00%
0
0.00
Jul 31, 2026
58.45
59.90
57.00
58.45
58.45
+2.54%
0
0.00
Jul 30, 2026
57.00
57.00
57.00
57.00
57.00
-2.48%
200
0.37
Jul 29, 2026
58.45
59.90
57.00
58.45
58.45
+3.00%
0
0.00
Jul 28, 2026
56.75
56.75
56.75
56.75
56.75
+0.44%
200
0.37
Jul 27, 2026
57.00
57.00
56.50
56.50
56.50
-0.88%
600
1.14
Jul 24, 2026
57.00
57.00
57.00
57.00
57.00
-1.37%
1,000
1.93
Jul 23, 2026
57.38
57.79
57.38
57.79
57.79
+1.94%
299
0.58
Jul 22, 2026
57.14
57.14
56.69
56.69
56.69
-4.14%
1,002
2.00
Jul 21, 2026
59.14
59.14
59.14
59.14
59.14
-1.66%
200
0.40
Jul 20, 2026
62.50
62.50
60.14
60.14
60.14
-3.11%
3,600
8.10
Jul 17, 2026
62.07
64.00
60.14
62.07
62.07
0.00%
0
0.00
Jul 16, 2026
62.07
64.00
60.14
62.07
62.07
0.00%
0
0.00
Jul 15, 2026
62.07
64.00
60.14
62.07
62.07
0.00%
0
0.00
Jul 14, 2026
62.07
64.00
60.14
62.07
62.07
0.00%
0
0.00
Jul 13, 2026
62.07
64.00
60.14
62.07
62.07
0.00%
0
0.00
Jul 10, 2026
62.07
64.00
60.14
62.07
62.07
-1.48%
0
0.00
Jul 09, 2026
63.00
63.00
63.00
63.00
63.00
+1.50%
2,462
6.03
Jul 08, 2026
62.07
64.00
60.14
62.07
62.07
0.00%
0
0.00
Jul 07, 2026
62.07
64.00
60.14
62.07
62.07
-3.02%
0
0.00
Jul 06, 2026
64.00
64.00
63.01
64.00
64.00
+2.40%
738
1.85
Jul 03, 2026
63.00
63.00
62.50
62.50
62.50
0.00%
0
0.00
Rows: