Want to see LSEGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.81
31.81
31.81
31.81
31.81
+0.74%
0
0.00
Oct 29, 2026
31.58
31.58
31.58
31.58
31.58
+3.37%
0
0.00
Oct 28, 2026
30.55
30.55
30.55
30.55
30.55
-0.33%
0
0.00
Oct 27, 2026
30.65
30.65
30.65
30.65
30.65
-1.67%
0
0.00
Oct 26, 2026
31.17
31.17
31.17
31.17
31.17
-2.06%
0
0.00
Oct 23, 2026
31.82
31.82
31.82
31.82
31.82
+0.62%
0
0.00
Oct 22, 2026
31.63
31.63
31.63
31.63
31.63
+7.53%
0
0.00
Oct 21, 2026
29.41
29.41
29.41
29.41
29.41
+0.50%
0
0.00
Oct 20, 2026
29.27
29.27
29.27
29.27
29.27
+1.01%
0
0.00
Oct 19, 2026
28.97
28.97
28.97
28.97
28.97
-1.02%
0
0.00
Oct 16, 2026
29.27
29.27
29.27
29.27
29.27
+1.74%
0
0.00
Oct 15, 2026
28.77
28.77
28.77
28.77
28.77
+4.14%
0
0.00
Oct 14, 2026
27.63
27.63
27.63
27.63
27.63
-0.11%
0
0.00
Oct 13, 2026
27.66
27.66
27.66
27.66
27.66
-4.47%
0
0.00
Oct 12, 2026
28.95
28.95
28.95
28.95
28.95
+0.72%
0
0.00
Oct 09, 2026
28.75
28.75
28.75
28.75
28.75
+2.64%
357,540
1.05
Oct 08, 2026
28.01
28.01
28.01
28.01
28.01
+1.91%
0
0.00
Oct 07, 2026
27.48
27.48
27.48
27.48
27.48
-1.27%
0
0.00
Oct 06, 2026
27.84
27.84
27.84
27.84
27.84
+2.20%
0
0.00
Oct 05, 2026
27.24
27.24
27.24
27.24
27.24
+1.65%
0
0.00
Oct 02, 2026
26.80
26.80
26.80
26.80
26.80
-0.08%
0
0.00
Oct 01, 2026
26.82
26.82
26.82
26.82
26.82
-1.04%
0
0.00
Sep 30, 2026
27.10
27.10
27.10
27.10
27.10
+0.25%
0
0.00
Sep 29, 2026
27.03
27.03
27.03
27.03
27.03
+0.28%
0
0.00
Sep 28, 2026
26.96
26.96
26.96
26.96
26.96
-0.72%
0
0.00
Sep 25, 2026
27.15
27.15
27.15
27.15
27.15
-0.36%
0
0.00
Sep 24, 2026
27.25
27.25
27.25
27.25
27.25
-0.92%
0
0.00
Sep 23, 2026
27.50
27.50
27.50
27.50
27.50
+1.09%
0
0.00
Sep 22, 2026
27.21
27.21
27.21
27.21
27.21
-2.54%
0
0.00
Sep 21, 2026
27.92
27.92
27.92
27.92
27.92
+1.35%
0
0.00
Sep 18, 2026
27.55
27.55
27.55
27.55
27.55
-0.13%
0
0.00
Sep 17, 2026
27.58
27.58
27.58
27.58
27.58
+0.61%
0
0.00
Sep 16, 2026
27.41
27.41
27.41
27.41
27.41
-0.87%
809,171
1.31
Sep 15, 2026
27.65
27.65
27.65
27.65
27.65
-3.14%
0
0.00
Sep 14, 2026
28.55
28.55
28.55
28.55
28.55
+2.45%
0
0.00
Sep 11, 2026
27.87
27.87
27.87
27.87
27.87
-3.20%
0
0.00
Sep 10, 2026
28.79
28.79
28.79
28.79
28.79
-0.26%
0
0.00
Sep 09, 2026
28.86
28.86
28.86
28.86
28.86
-2.27%
0
0.00
Sep 08, 2026
29.53
29.53
29.53
29.53
29.53
-1.02%
0
0.00
Sep 07, 2026
29.83
29.83
29.83
29.83
29.83
0.00%
0
0.00
Sep 04, 2026
29.83
29.83
29.83
29.83
29.83
-0.80%
135,749
0.20
Sep 03, 2026
30.07
30.07
30.07
30.07
30.07
+3.96%
0
0.00
Sep 02, 2026
28.93
28.93
28.93
28.93
28.93
-3.27%
0
0.00
Sep 01, 2026
29.91
29.91
29.91
29.91
29.91
-1.96%
0
0.00
Aug 31, 2026
30.51
30.51
30.51
30.51
30.51
-0.12%
277,398
0.38
Aug 28, 2026
30.54
30.54
30.54
30.54
30.54
+0.16%
0
0.00
Aug 27, 2026
30.49
30.49
30.49
30.49
30.49
+3.32%
0
0.00
Aug 26, 2026
29.51
29.51
29.51
29.51
29.51
-1.58%
1,410,454
1.96
Aug 25, 2026
29.99
29.99
29.99
29.99
29.99
-0.48%
0
0.00
Aug 24, 2026
30.13
30.13
30.13
30.13
30.13
+2.84%
639,042
0.89
Rows: