Want to see LSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.40
5.60
4.10
5.58
5.58
+1.18%
7,850
1.18
Sep 11, 2026
5.47
5.53
5.44
5.52
5.52
+7.93%
3,380
0.50
Sep 10, 2026
5.15
5.15
5.11
5.11
5.11
0.00%
1,557
0.23
Sep 09, 2026
5.02
5.24
5.02
5.11
5.11
+0.99%
3,569
0.51
Sep 08, 2026
5.27
5.27
5.06
5.06
5.06
-6.30%
1,652
0.23
Sep 07, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Sep 04, 2026
5.40
5.40
5.40
5.40
5.40
-3.40%
2,390
0.30
Sep 03, 2026
5.50
5.60
5.50
5.59
5.59
0.00%
1,723
0.21
Sep 02, 2026
5.60
5.60
5.59
5.59
5.59
+5.47%
2,874
0.20
Sep 01, 2026
5.03
5.60
5.03
5.30
5.30
0.00%
2,419
0.17
Aug 31, 2026
5.65
5.65
5.00
5.30
5.30
+0.76%
4,557
0.31
Aug 28, 2026
5.72
5.72
5.26
5.26
5.26
-3.84%
8,589
0.59
Aug 27, 2026
5.50
5.50
5.40
5.47
5.47
+0.74%
1,681
0.12
Aug 26, 2026
5.60
5.60
5.43
5.43
5.43
-1.45%
1,335
0.09
Aug 25, 2026
5.58
5.59
5.51
5.51
5.51
+0.18%
1,045
0.07
Aug 24, 2026
5.50
5.60
5.40
5.50
5.50
-1.79%
0
0.00
Aug 21, 2026
5.59
5.60
5.48
5.60
5.60
+3.51%
3,126
0.21
Aug 20, 2026
5.70
5.85
5.41
5.41
5.41
-0.73%
5,145
0.35
Aug 19, 2026
5.20
5.80
5.20
5.45
5.45
+6.86%
11,097
0.75
Aug 18, 2026
4.80
5.21
4.80
5.10
5.10
+4.08%
1,971
0.13
Aug 17, 2026
4.50
5.09
4.50
4.90
4.90
-5.77%
6,612
0.45
Aug 14, 2026
5.28
5.40
4.90
5.20
5.20
+1.76%
12,722
0.87
Aug 13, 2026
5.14
5.42
5.03
5.11
5.11
+1.79%
14,396
0.99
Aug 12, 2026
5.00
5.02
4.80
5.02
5.02
+4.37%
16,623
1.17
Aug 11, 2026
4.72
5.34
4.69
4.81
4.81
+1.91%
6,432
0.45
Aug 10, 2026
4.72
4.72
4.72
4.72
4.72
+7.03%
2,274
0.16
Aug 07, 2026
4.44
4.66
4.37
4.41
4.41
-3.08%
3,638
0.25
Aug 06, 2026
4.55
4.55
4.52
4.55
4.55
-1.09%
2,446
0.17
Aug 05, 2026
4.88
4.88
4.60
4.60
4.60
-6.69%
543
0.04
Aug 04, 2026
4.57
4.93
4.57
4.93
4.93
+6.71%
2,007
0.14
Aug 03, 2026
4.39
4.64
4.31
4.62
4.62
+8.45%
4,840
0.33
Jul 31, 2026
4.41
4.44
4.26
4.26
4.26
-7.39%
5,480
0.38
Jul 30, 2026
4.50
4.81
4.10
4.60
4.60
-7.07%
11,867
0.82
Jul 29, 2026
5.02
5.06
4.95
4.95
4.95
-2.35%
5,490
0.38
Jul 28, 2026
5.15
5.50
5.00
5.07
5.07
-0.22%
34,796
2.43
Jul 27, 2026
4.60
5.35
4.60
5.08
5.08
+16.75%
31,223
2.23
Jul 24, 2026
4.44
4.50
4.20
4.35
4.35
+1.66%
43,861
3.22
Jul 23, 2026
4.28
4.55
4.28
4.28
4.28
+1.42%
4,029
0.29
Jul 22, 2026
4.25
4.65
4.22
4.22
4.22
-3.65%
2,080
0.15
Jul 21, 2026
4.56
4.56
4.25
4.38
4.38
+3.03%
1,399
0.10
Jul 20, 2026
4.23
4.45
4.20
4.25
4.25
-3.36%
4,672
0.33
Jul 17, 2026
4.35
4.40
4.35
4.40
4.40
+1.13%
2,240
0.16
Jul 16, 2026
4.35
4.50
4.20
4.35
4.35
-5.41%
0
0.00
Jul 15, 2026
4.60
4.60
4.60
4.60
4.60
+1.64%
1,230
0.09
Jul 14, 2026
4.51
4.70
4.45
4.53
4.53
+3.55%
1,498
0.10
Jul 13, 2026
4.38
4.78
4.35
4.37
4.37
-1.35%
5,531
0.38
Jul 10, 2026
4.51
4.51
4.43
4.43
4.43
0.00%
4,176
0.29
Jul 09, 2026
4.34
4.85
4.34
4.43
4.43
-6.60%
2,368
0.16
Jul 08, 2026
4.52
4.80
4.10
4.74
4.74
+5.63%
15,814
1.04
Jul 07, 2026
4.32
4.52
4.15
4.49
4.49
-0.66%
3,240
0.21
Rows: