TipRanks
Go Ultimate55% OFF

Lighting Science Group (LSCG) Historical Prices

LSCG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 26, 20210.020.020.020.020.02+0.00%00.00
Nov 24, 20210.020.020.020.020.02+0.00%00.00
Nov 23, 20210.020.020.020.020.02+0.00%00.00
Nov 22, 20210.020.020.020.020.02+0.00%00.00
Nov 18, 20210.020.020.020.020.02+0.00%00.00
Nov 17, 20210.020.020.020.020.02-62.50%00.00
Oct 06, 20210.040.08―0.040.04+0.00%00.00
Oct 05, 20210.040.08―0.040.04+300.00%00.00
Aug 30, 20210.010.02―0.010.01+0.00%00.00
Aug 27, 20210.010.02―0.010.01+0.00%00.00
Aug 24, 20210.010.02―0.010.01+0.00%00.00
Aug 20, 20210.010.02―0.010.01+0.00%00.00
Aug 19, 20210.010.02―0.010.01+0.00%00.00
Aug 17, 20210.010.02―0.010.01-50.00%00.00
Aug 13, 20210.020.020.020.020.02+0.00%00.00
Aug 12, 20210.020.020.020.020.02+42.86%00.00
Aug 11, 20210.010.010.010.010.01+0.00%00.00
Aug 10, 20210.010.010.010.010.01+0.00%00.00
Aug 09, 20210.010.010.010.010.01+0.00%00.00
Aug 06, 20210.010.010.010.010.01+0.00%00.00
Aug 04, 20210.010.010.010.010.01+0.00%00.00
Aug 02, 20210.010.010.010.010.01+0.00%00.00
Jul 30, 20210.010.010.010.010.01+7.69%00.00
Jul 08, 20210.010.020.010.010.01+18.18%00.00
Jul 07, 20210.010.010.010.010.01-15.38%3,9000.26
Jul 06, 20210.010.020.010.010.01+0.00%00.00
Jul 02, 20210.010.020.010.010.01+0.00%00.00
Jul 01, 20210.010.010.010.010.01+8.33%60,1004.14
Jun 30, 20210.010.010.010.010.01+0.00%7,0000.44
Jun 29, 20210.010.010.010.010.01+0.00%13,0000.82
Jun 28, 20210.010.010.010.010.01-7.69%10,0000.59
Jun 25, 20210.010.020.010.010.01+18.18%00.00
Jun 24, 20210.010.010.010.010.01-15.38%2000.01
Jun 23, 20210.010.020.010.010.01+0.00%00.00
Jun 22, 20210.010.020.010.010.01-35.00%00.00
Jun 21, 20210.020.030.020.020.02-33.33%25,2001.22
Jun 18, 20210.030.050.020.030.03+0.00%00.00
Jun 17, 20210.030.050.020.030.03+0.00%00.00
Jun 16, 20210.030.050.020.030.03+100.00%00.00
Jun 15, 20210.020.020.020.020.02-48.28%15,0000.66
Jun 14, 20210.030.040.020.030.03+45.00%00.00
Jun 11, 20210.020.030.020.020.02+33.33%00.00
Jun 10, 20210.030.030.020.020.02+50.00%14,3470.56
Jun 09, 20210.010.010.010.010.01-62.96%20,0000.75
Jun 08, 20210.030.050.010.030.03+0.00%00.00
Jun 07, 20210.030.050.010.030.03+170.00%00.00
Jun 04, 20210.010.010.010.010.01-65.52%5,0000.18
Jun 03, 20210.010.030.010.030.03-40.82%4,4760.17
Jun 01, 20210.040.050.040.050.05+22.50%65,0002.43
May 28, 20210.040.050.040.040.04-20.00%14,8160.54