Want to see LRMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.82
3.85
3.79
3.83
3.83
0.00%
391,990
0.21
Sep 03, 2026
3.90
3.90
3.77
3.83
3.83
-1.03%
683,656
0.37
Sep 02, 2026
3.96
4.08
3.82
3.87
3.87
-1.78%
515,555
0.27
Sep 01, 2026
3.78
3.95
3.77
3.94
3.94
+3.14%
755,347
0.40
Aug 31, 2026
3.98
4.00
3.81
3.82
3.82
-4.74%
1,066,012
0.56
Aug 28, 2026
4.03
4.08
3.98
4.01
4.01
-0.99%
641,480
0.33
Aug 27, 2026
4.16
4.16
4.02
4.05
4.05
-2.88%
673,588
0.35
Aug 26, 2026
4.14
4.18
4.02
4.17
4.17
+0.24%
702,135
0.36
Aug 25, 2026
4.08
4.24
4.08
4.16
4.16
+2.72%
1,081,639
0.55
Aug 24, 2026
4.23
4.23
3.93
4.05
4.05
-3.11%
945,554
0.48
Aug 21, 2026
4.20
4.21
4.09
4.18
4.18
+0.48%
699,420
0.36
Aug 20, 2026
4.21
4.21
3.98
4.16
4.16
-2.12%
1,155,912
0.59
Aug 19, 2026
4.19
4.34
4.17
4.25
4.25
+4.68%
1,232,364
0.62
Aug 18, 2026
4.31
4.35
4.05
4.06
4.06
-6.02%
869,305
0.43
Aug 17, 2026
4.33
4.42
4.30
4.32
4.32
-0.92%
882,799
0.44
Aug 14, 2026
4.26
4.39
4.17
4.36
4.36
+2.11%
1,183,071
0.57
Aug 13, 2026
4.38
4.47
4.23
4.27
4.27
-2.29%
1,502,747
0.72
Aug 12, 2026
4.31
4.40
4.28
4.37
4.37
+1.39%
1,180,764
0.57
Aug 11, 2026
4.04
4.39
4.02
4.31
4.31
+7.48%
1,655,941
0.80
Aug 10, 2026
4.15
4.29
4.01
4.01
4.01
-3.61%
1,396,783
0.67
Aug 07, 2026
4.24
4.28
4.08
4.16
4.16
-0.95%
631,188
0.30
Aug 06, 2026
4.19
4.31
4.14
4.20
4.20
+2.44%
759,754
0.36
Aug 05, 2026
4.11
4.29
4.08
4.10
4.10
-0.24%
1,281,053
0.60
Aug 04, 2026
3.98
4.14
3.82
4.11
4.11
+3.27%
1,680,167
0.79
Aug 03, 2026
3.83
4.00
3.74
3.98
3.98
+4.19%
793,625
0.37
Jul 31, 2026
3.82
3.86
3.72
3.82
3.82
-0.13%
1,059,290
0.49
Jul 30, 2026
3.65
3.90
3.60
3.83
3.83
+5.37%
1,033,069
0.47
Jul 29, 2026
3.81
3.90
3.62
3.63
3.63
-5.22%
1,795,107
0.83
Jul 28, 2026
3.84
3.86
3.68
3.83
3.83
0.00%
1,778,866
0.82
Jul 27, 2026
4.00
4.06
3.81
3.83
3.83
-4.25%
1,741,900
0.81
Jul 24, 2026
4.03
4.16
3.98
4.00
4.00
-0.25%
1,230,995
0.57
Jul 23, 2026
4.01
4.10
3.93
4.01
4.01
-0.25%
698,871
0.32
Jul 22, 2026
3.90
4.17
3.90
4.02
4.02
+2.29%
1,311,421
0.61
Jul 21, 2026
3.83
3.99
3.74
3.93
3.93
+2.61%
969,331
0.45
Jul 20, 2026
3.76
3.90
3.73
3.83
3.83
+3.51%
1,396,461
0.65
Jul 17, 2026
3.61
3.79
3.61
3.70
3.70
+0.82%
1,389,140
0.65
Jul 16, 2026
3.80
3.80
3.54
3.67
3.67
-3.67%
1,336,205
0.62
Jul 15, 2026
3.74
3.84
3.56
3.81
3.81
+2.42%
1,269,914
0.59
Jul 14, 2026
3.74
3.82
3.58
3.72
3.72
-0.13%
1,842,147
0.86
Jul 13, 2026
4.19
4.22
3.70
3.73
3.73
-12.97%
2,294,921
1.08
Jul 10, 2026
4.12
4.32
3.85
4.28
4.28
+3.63%
3,444,220
1.64
Jul 09, 2026
3.84
4.28
3.80
4.13
4.13
+14.40%
3,823,933
1.85
Jul 08, 2026
3.42
3.64
3.41
3.61
3.61
+5.87%
2,044,564
1.00
Jul 07, 2026
3.35
3.45
3.21
3.41
3.41
+3.65%
1,741,701
0.85
Jul 06, 2026
3.29
3.38
3.26
3.29
3.29
+0.92%
1,750,854
0.85
Jul 03, 2026
3.22
3.39
3.15
3.26
3.26
0.00%
0
0.00
Jul 02, 2026
3.22
3.39
3.15
3.26
3.26
+1.56%
2,443,968
1.21
Jul 01, 2026
3.04
3.25
3.01
3.21
3.21
+5.25%
2,610,528
1.30
Jun 30, 2026
3.12
3.21
2.96
3.05
3.05
-4.69%
3,199,747
1.61
Jun 29, 2026
2.99
3.30
2.92
3.20
3.20
-12.57%
13,410,460
7.47
Rows: