Want to see LRLCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
83.85
83.85
83.85
83.85
83.85
+0.03%
0
0.00
Oct 07, 2026
83.82
83.82
83.82
83.82
83.82
-0.34%
0
0.00
Oct 06, 2026
84.11
84.11
84.11
84.11
84.11
+0.46%
0
0.00
Oct 05, 2026
83.72
83.72
83.72
83.72
83.72
-0.43%
0
0.00
Oct 02, 2026
84.09
84.09
84.09
84.09
84.09
+0.39%
0
0.00
Oct 01, 2026
83.76
83.76
83.76
83.76
83.76
-2.84%
0
0.00
Sep 30, 2026
86.20
86.20
86.20
86.20
86.20
-0.18%
0
0.00
Sep 29, 2026
86.36
86.36
86.36
86.36
86.36
-1.31%
0
0.00
Sep 28, 2026
87.50
87.50
87.50
87.50
87.50
+0.49%
0
0.00
Sep 25, 2026
87.07
87.07
87.07
87.07
87.07
-0.49%
0
0.00
Sep 24, 2026
87.50
87.50
87.50
87.50
87.50
+0.85%
0
0.00
Sep 23, 2026
86.77
86.77
86.77
86.77
86.77
-2.66%
0
0.00
Sep 22, 2026
89.14
89.14
89.14
89.14
89.14
+1.22%
0
0.00
Sep 21, 2026
88.07
88.07
88.07
88.07
88.07
+2.16%
0
0.00
Sep 18, 2026
86.21
86.21
86.21
86.21
86.21
-1.27%
0
0.00
Sep 17, 2026
87.32
87.32
87.32
87.32
87.32
-0.92%
0
0.00
Sep 16, 2026
88.13
88.13
88.13
88.13
88.13
+0.14%
134,639
4.46
Sep 15, 2026
88.01
88.01
88.01
88.01
88.01
-0.73%
0
0.00
Sep 14, 2026
88.65
88.65
88.65
88.65
88.65
+0.47%
0
0.00
Sep 11, 2026
88.24
88.24
88.24
88.24
88.24
+1.03%
0
0.00
Sep 10, 2026
87.34
87.34
87.34
87.34
87.34
-1.77%
0
0.00
Sep 09, 2026
88.91
88.91
88.91
88.91
88.91
-1.53%
0
0.00
Sep 08, 2026
90.30
90.30
90.30
90.30
90.30
+1.25%
0
0.00
Sep 07, 2026
89.19
89.19
89.19
89.19
89.19
0.00%
0
0.00
Sep 04, 2026
89.19
89.19
89.19
89.19
89.19
+1.40%
87,570
1.45
Sep 03, 2026
87.96
87.96
87.96
87.96
87.96
-1.47%
0
0.00
Sep 02, 2026
89.27
89.27
89.27
89.27
89.27
+1.47%
0
0.00
Sep 01, 2026
87.98
87.98
87.98
87.98
87.98
-1.56%
0
0.00
Aug 31, 2026
89.37
89.37
89.37
89.37
89.37
-1.02%
105,382
1.79
Aug 28, 2026
90.30
90.30
90.30
90.30
90.30
+0.73%
0
0.00
Aug 27, 2026
89.64
89.64
89.64
89.64
89.64
-0.60%
0
0.00
Aug 26, 2026
90.18
90.18
90.18
90.18
90.18
-0.54%
122,897
2.16
Aug 25, 2026
90.67
90.67
90.67
90.67
90.67
-0.99%
0
0.00
Aug 24, 2026
91.58
91.58
91.58
91.58
91.58
+1.47%
133,327
2.44
Aug 21, 2026
90.26
90.26
90.26
90.26
90.26
+0.12%
0
0.00
Aug 20, 2026
90.15
90.15
90.15
90.15
90.15
+1.03%
0
0.00
Aug 19, 2026
89.23
89.23
89.23
89.23
89.23
+2.62%
0
0.00
Aug 18, 2026
86.96
86.96
86.96
86.96
86.96
+1.42%
0
0.00
Aug 17, 2026
85.74
85.74
85.74
85.74
85.74
-2.45%
136,292
2.36
Aug 14, 2026
87.90
87.90
87.90
87.90
87.90
-0.68%
0
0.00
Aug 13, 2026
88.50
88.50
88.50
88.50
88.50
+0.77%
0
0.00
Aug 12, 2026
87.82
87.82
87.82
87.82
87.82
-0.85%
0
0.00
Aug 11, 2026
88.58
88.58
88.58
88.58
88.58
-1.31%
0
0.00
Aug 10, 2026
89.75
89.75
89.75
89.75
89.75
+0.65%
102,824
1.76
Aug 07, 2026
89.17
89.17
89.17
89.17
89.17
-0.99%
0
0.00
Aug 06, 2026
90.07
90.07
90.07
90.07
90.07
+0.31%
0
0.00
Aug 05, 2026
89.79
89.79
89.79
89.79
89.79
+0.54%
0
0.00
Aug 04, 2026
89.31
89.31
89.31
89.31
89.31
-0.49%
0
0.00
Aug 03, 2026
89.75
89.75
89.75
89.75
89.75
+0.80%
0
0.00
Jul 31, 2026
89.04
89.04
89.04
89.04
89.04
-1.77%
0
0.00
Rows: