Want to see LRLCY full AI Analyst Report?
L'Oreal (LRLCY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +2.93% | 0 | 0.00 |
| Oct 29, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | +0.41% | 0 | 0.00 |
| Oct 28, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -1.54% | 0 | 0.00 |
| Oct 27, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | -1.69% | 0 | 0.00 |
| Oct 26, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -0.25% | 0 | 0.00 |
| Oct 23, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | +5.70% | 0 | 0.00 |
| Oct 22, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | +1.56% | 0 | 0.00 |
| Oct 21, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | +0.24% | 0 | 0.00 |
| Oct 20, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | +0.34% | 0 | 0.00 |
| Oct 19, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -1.25% | 0 | 0.00 |
| Oct 16, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | +0.60% | 0 | 0.00 |
| Oct 15, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | +3.95% | 0 | 0.00 |
| Oct 14, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | +1.16% | 0 | 0.00 |
| Oct 13, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | +1.26% | 0 | 0.00 |
| Oct 12, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | +0.28% | 0 | 0.00 |
| Oct 09, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | +1.80% | 135,500 | 4.49 |
| Oct 08, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +0.03% | 0 | 0.00 |
| Oct 07, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.34% | 0 | 0.00 |
| Oct 06, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | +0.46% | 0 | 0.00 |
| Oct 05, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -0.43% | 0 | 0.00 |
| Oct 02, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | +0.39% | 0 | 0.00 |
| Oct 01, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -2.84% | 0 | 0.00 |
| Sep 30, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.18% | 0 | 0.00 |
| Sep 29, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -1.31% | 0 | 0.00 |
| Sep 28, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | +0.49% | 0 | 0.00 |
| Sep 25, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.49% | 0 | 0.00 |
| Sep 24, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | +0.85% | 0 | 0.00 |
| Sep 23, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -2.66% | 0 | 0.00 |
| Sep 22, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | +1.22% | 0 | 0.00 |
| Sep 21, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | +2.16% | 0 | 0.00 |
| Sep 18, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -1.27% | 0 | 0.00 |
| Sep 17, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.92% | 0 | 0.00 |
| Sep 16, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | +0.14% | 134,639 | 4.46 |
| Sep 15, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -0.73% | 0 | 0.00 |
| Sep 14, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | +0.47% | 0 | 0.00 |
| Sep 11, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | +1.03% | 0 | 0.00 |
| Sep 10, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -1.77% | 0 | 0.00 |
| Sep 09, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -1.53% | 0 | 0.00 |
| Sep 08, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | +1.25% | 0 | 0.00 |
| Sep 07, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | +1.40% | 87,570 | 1.45 |
| Sep 03, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -1.47% | 0 | 0.00 |
| Sep 02, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | +1.47% | 0 | 0.00 |
| Sep 01, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -1.56% | 0 | 0.00 |
| Aug 31, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -1.02% | 105,382 | 1.79 |
| Aug 28, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | +0.73% | 0 | 0.00 |
| Aug 27, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.60% | 0 | 0.00 |
| Aug 26, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -0.54% | 122,897 | 2.16 |
| Aug 25, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.99% | 0 | 0.00 |
| Aug 24, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | +1.47% | 133,327 | 2.44 |