TipRanks
Go Ultimate55% OFF

Laredo Oil (LRDC) Historical Prices

LRDC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.590.600.560.560.56-7.50%9,2750.31
Oct 29, 20260.590.640.590.600.60+0.00%11,2350.34
Oct 28, 20260.600.640.600.600.60+0.00%24,5160.72
Oct 27, 20260.600.680.600.600.60+0.00%35,2041.03
Oct 26, 20260.690.690.600.600.60-13.04%13,7050.39
Oct 23, 20260.660.690.610.690.69+3.92%39,0801.11
Oct 22, 20260.650.680.650.660.66-2.06%4,8310.13
Oct 21, 20260.680.690.680.680.68-6.87%5,7000.16
Oct 20, 20260.710.730.710.730.73+0.00%3,7000.10
Oct 19, 20260.730.730.730.730.73-0.82%1,2050.03
Oct 16, 20260.730.730.730.730.73+4.86%38,1021.02
Oct 15, 20260.700.700.690.700.70+0.14%6,0000.16
Oct 14, 20260.710.710.670.700.70-1.55%22,7100.58
Oct 13, 20260.560.720.560.710.71+28.86%94,4022.43
Oct 12, 20260.520.560.520.550.55+10.42%24,6460.62
Oct 09, 20260.440.500.440.500.50+10.89%28,5510.73
Oct 08, 20260.510.510.450.450.45-13.46%38,5250.98
Oct 07, 20260.530.530.500.520.52-1.89%79,2532.09
Oct 06, 20260.570.570.530.530.53-7.02%14,2880.37
Oct 05, 20260.590.600.560.570.57-5.00%18,2210.48
Oct 02, 20260.560.620.560.600.60+5.08%50,2361.34
Oct 01, 20260.600.600.560.570.57-4.83%13,9270.37
Sep 30, 20260.620.620.560.600.60-3.23%19,0300.50
Sep 29, 20260.560.620.560.620.62+3.33%6,6070.17
Sep 28, 20260.610.610.590.600.60+0.84%9,5790.25
Sep 25, 20260.650.660.600.600.60-8.46%29,8370.75
Sep 24, 20260.690.710.650.650.65+4.33%35,7050.90
Sep 23, 20260.620.710.620.620.62+3.83%45,6431.15
Sep 22, 20260.630.650.600.600.60-4.76%58,3241.50
Sep 21, 20260.650.650.620.630.63-3.08%22,6570.59
Sep 18, 20260.620.650.620.650.65+3.17%4,8390.12
Sep 17, 20260.650.650.620.630.63-2.78%19,0200.49
Sep 16, 20260.620.650.620.650.65+0.62%6,6640.17
Sep 15, 20260.650.650.620.640.64+2.22%39,7360.99
Sep 14, 20260.650.650.630.630.63+0.00%23,9170.59
Sep 11, 20260.630.650.630.630.63+5.00%12,2770.30
Sep 10, 20260.640.650.600.600.60-5.81%9,4190.21
Sep 09, 20260.650.650.640.640.64+0.47%6400.01
Sep 08, 20260.640.650.610.630.63-0.47%24,8670.55
Sep 07, 20260.640.640.640.640.64+0.00%00.00
Sep 04, 20260.640.640.640.640.64+6.17%5500.01
Sep 03, 20260.650.650.600.600.60-7.55%17,1710.36
Sep 02, 20260.650.650.640.650.65-0.15%24,8220.53
Sep 01, 20260.670.670.620.650.65+0.00%64,6571.25
Aug 31, 20260.700.700.650.650.65-7.14%7,7700.15
Aug 28, 20260.730.730.660.700.70+2.19%38,7530.73
Aug 27, 20260.620.690.620.690.69+7.03%13,6170.26
Aug 26, 20260.700.700.640.640.64-10.86%30,6260.57
Aug 25, 20260.720.740.700.720.72+0.00%00.00
Aug 24, 20260.720.740.700.720.72-1.64%00.00