Want to see LRCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
303.45
303.69
294.54
298.22
298.22
+0.07%
9,367,943
0.89
Sep 10, 2026
302.15
307.03
297.01
298.01
298.01
-5.65%
10,603,570
1.01
Sep 09, 2026
319.26
322.21
312.76
315.84
315.84
-1.43%
5,583,851
0.52
Sep 08, 2026
314.49
321.77
312.03
320.42
320.42
+4.15%
8,937,425
0.83
Sep 07, 2026
303.47
310.30
297.38
307.65
307.65
0.00%
0
0.00
Sep 04, 2026
303.47
310.30
297.38
307.65
307.65
+5.12%
8,359,371
0.76
Sep 03, 2026
283.73
292.78
278.04
292.66
292.66
+1.51%
7,200,584
0.65
Sep 02, 2026
291.50
292.19
284.40
288.32
288.32
-0.65%
4,843,435
0.43
Sep 01, 2026
294.56
296.34
286.59
290.20
290.20
-3.74%
8,243,236
0.74
Aug 31, 2026
303.19
303.40
298.77
301.49
301.49
-0.14%
6,953,409
0.62
Aug 28, 2026
318.03
318.29
301.05
301.90
301.90
-5.24%
8,035,235
0.72
Aug 27, 2026
318.88
321.41
310.44
318.58
318.58
+1.82%
6,561,235
0.58
Aug 26, 2026
314.61
315.72
308.05
312.88
312.88
-0.57%
4,113,545
0.36
Aug 25, 2026
316.20
318.61
307.86
314.66
314.66
+1.45%
5,015,778
0.44
Aug 24, 2026
307.94
311.44
297.78
310.17
310.17
-1.22%
8,614,313
0.75
Aug 21, 2026
317.86
319.10
303.85
314.00
314.00
+1.12%
5,946,979
0.52
Aug 20, 2026
305.23
312.54
302.95
310.53
310.53
+1.09%
6,020,643
0.53
Aug 19, 2026
328.52
328.57
305.08
307.17
307.17
-6.33%
10,861,470
0.96
Aug 18, 2026
324.18
329.07
317.41
327.92
327.92
-4.63%
10,197,730
0.90
Aug 17, 2026
337.87
345.28
333.40
343.84
343.84
+3.45%
8,505,606
0.75
Aug 14, 2026
332.36
342.00
326.56
332.36
332.36
-1.38%
7,422,941
0.66
Aug 13, 2026
327.62
345.12
324.01
337.01
337.01
+3.34%
8,888,788
0.78
Aug 12, 2026
326.84
329.49
323.50
326.11
326.11
+4.72%
8,075,626
0.71
Aug 11, 2026
315.03
316.86
309.35
311.41
311.41
+1.64%
7,669,436
0.68
Aug 10, 2026
319.50
319.99
305.50
306.40
306.40
-1.59%
7,022,760
0.62
Aug 07, 2026
311.87
315.59
303.83
311.35
311.35
+1.82%
6,714,117
0.59
Aug 06, 2026
300.00
314.16
293.65
305.77
305.77
-0.54%
7,430,396
0.65
Aug 05, 2026
318.54
323.64
305.36
307.42
307.42
-3.25%
9,302,038
0.81
Aug 04, 2026
308.83
320.25
306.16
317.74
317.74
+7.85%
15,782,140
1.38
Aug 03, 2026
283.34
295.93
276.84
294.61
294.61
+0.54%
9,995,286
0.87
Jul 31, 2026
315.37
318.40
292.93
293.02
293.02
-1.58%
12,561,150
1.11
Jul 30, 2026
318.29
319.50
294.25
297.72
297.72
+17.98%
22,026,619
1.98
Jul 29, 2026
264.51
273.46
250.50
252.35
252.35
-6.40%
16,103,110
1.46
Jul 28, 2026
275.17
277.30
258.53
269.61
269.61
-7.54%
16,097,700
1.47
Jul 27, 2026
306.31
309.50
278.45
291.61
291.61
-4.46%
14,101,220
1.29
Jul 24, 2026
312.62
319.70
301.68
305.21
305.21
-4.56%
9,278,352
0.85
Jul 23, 2026
315.50
325.88
314.35
319.78
319.78
+0.15%
8,106,898
0.74
Jul 22, 2026
310.55
322.25
310.55
319.29
319.29
-0.84%
6,344,664
0.57
Jul 21, 2026
328.13
328.14
313.29
322.00
322.00
+4.97%
11,873,360
1.08
Jul 20, 2026
321.15
324.45
305.26
306.76
306.76
-2.09%
8,074,372
0.73
Jul 17, 2026
303.83
322.07
298.65
313.30
313.30
-2.39%
12,805,720
1.18
Jul 16, 2026
324.99
336.68
315.16
320.96
320.96
-4.31%
10,641,270
0.98
Jul 15, 2026
357.25
357.25
319.79
335.43
335.43
-3.08%
10,257,340
0.95
Jul 14, 2026
354.66
354.66
338.88
346.10
346.10
+4.90%
10,699,070
0.99
Jul 13, 2026
335.00
337.98
326.90
329.92
329.92
-5.83%
9,758,341
0.90
Jul 10, 2026
341.36
354.73
338.13
350.33
350.33
-0.80%
6,877,436
0.63
Jul 09, 2026
365.13
369.95
350.06
353.17
353.17
+6.01%
12,119,690
1.12
Jul 08, 2026
325.47
337.50
322.72
333.15
333.15
+2.15%
7,982,150
0.74
Jul 07, 2026
322.41
330.75
313.10
326.13
326.13
-6.87%
15,530,630
1.45
Jul 06, 2026
365.34
366.08
348.27
350.20
350.20
-0.34%
13,581,650
1.28
Rows: