Want to see LRCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
307.50
309.75
298.56
307.28
307.28
-1.08%
9,649,331
0.95
Sep 22, 2026
296.82
311.39
296.08
310.96
310.63
+2.87%
9,294,782
0.91
Sep 21, 2026
292.49
305.69
290.04
302.28
301.96
+4.92%
11,335,960
1.10
Sep 18, 2026
274.41
288.27
272.64
288.11
287.80
+6.98%
19,636,000
1.92
Sep 17, 2026
280.46
281.40
266.90
269.31
269.02
+0.03%
11,273,200
1.10
Sep 16, 2026
277.13
277.78
265.75
269.23
268.94
-0.61%
7,603,152
0.75
Sep 15, 2026
278.61
278.61
265.37
270.87
270.58
-0.96%
8,940,448
0.86
Sep 14, 2026
275.00
280.20
273.24
273.49
273.20
-8.29%
13,682,890
1.33
Sep 11, 2026
303.45
303.69
294.54
298.22
297.90
+0.07%
9,367,943
0.90
Sep 10, 2026
302.15
307.03
297.01
298.01
297.69
-5.65%
10,603,570
1.02
Sep 09, 2026
319.26
322.21
312.76
315.84
315.50
-1.43%
5,583,851
0.53
Sep 08, 2026
314.49
321.77
312.03
320.42
320.08
+4.15%
8,937,425
0.85
Sep 07, 2026
303.47
310.30
297.38
307.65
307.32
0.00%
0
0.00
Sep 04, 2026
303.47
310.30
297.38
307.65
307.32
+5.12%
8,359,371
0.77
Sep 03, 2026
283.73
292.78
278.04
292.66
292.35
+1.51%
7,211,727
0.66
Sep 02, 2026
291.50
292.19
284.40
288.32
288.01
-0.65%
4,843,435
0.44
Sep 01, 2026
294.56
296.34
286.59
290.20
289.89
-3.74%
8,254,193
0.75
Aug 31, 2026
303.19
303.40
298.77
301.49
301.17
-0.14%
6,953,409
0.63
Aug 28, 2026
318.03
318.29
301.05
301.90
301.58
-5.24%
8,059,615
0.73
Aug 27, 2026
318.88
321.41
310.44
318.58
318.24
+1.82%
6,561,235
0.59
Aug 26, 2026
314.61
315.72
308.05
312.88
312.55
-0.57%
4,113,545
0.37
Aug 25, 2026
316.20
318.61
307.86
314.66
314.33
+1.45%
5,023,289
0.44
Aug 24, 2026
307.94
311.44
297.78
310.17
309.84
-1.22%
8,614,313
0.76
Aug 21, 2026
317.86
319.10
303.85
314.00
313.67
+1.12%
5,946,979
0.52
Aug 20, 2026
305.23
312.54
302.95
310.53
310.20
+1.09%
6,802,559
0.60
Aug 19, 2026
328.52
328.57
305.08
307.17
306.84
-6.33%
10,861,470
0.97
Aug 18, 2026
324.18
329.07
317.41
327.92
327.57
-4.63%
10,210,000
0.91
Aug 17, 2026
337.87
345.28
333.40
343.84
343.48
+3.45%
8,505,606
0.76
Aug 14, 2026
332.36
342.00
326.56
332.36
332.01
-1.38%
7,422,941
0.66
Aug 13, 2026
327.62
345.12
324.01
337.01
336.65
+3.34%
8,900,984
0.79
Aug 12, 2026
326.84
329.49
323.50
326.11
325.76
+4.72%
8,075,626
0.72
Aug 11, 2026
315.03
316.86
309.35
311.41
311.08
+1.64%
7,669,436
0.68
Aug 10, 2026
319.50
319.99
305.50
306.40
306.07
-1.59%
7,022,760
0.63
Aug 07, 2026
311.87
315.59
303.83
311.35
311.02
+1.82%
6,714,117
0.60
Aug 06, 2026
300.00
314.16
293.65
305.77
305.45
-0.54%
7,430,396
0.66
Aug 05, 2026
318.54
323.64
305.36
307.42
307.09
-3.25%
9,302,038
0.82
Aug 04, 2026
308.83
320.25
306.16
317.74
317.40
+7.85%
15,796,630
1.41
Aug 03, 2026
283.34
295.93
276.84
294.61
294.30
+0.54%
10,010,900
0.89
Jul 31, 2026
315.37
318.40
292.93
293.02
292.71
-1.58%
12,561,150
1.12
Jul 30, 2026
318.29
319.50
294.25
297.72
297.40
+17.98%
22,085,850
2.01
Jul 29, 2026
264.51
273.46
250.50
252.35
252.08
-6.40%
16,103,110
1.48
Jul 28, 2026
275.17
277.30
258.53
269.61
269.32
-7.54%
16,097,700
1.49
Jul 27, 2026
306.31
309.50
278.45
291.61
291.30
-4.46%
14,117,640
1.32
Jul 24, 2026
312.62
319.70
301.68
305.21
304.89
-4.56%
9,278,352
0.86
Jul 23, 2026
315.50
325.88
314.35
319.78
319.44
+0.15%
8,106,898
0.75
Jul 22, 2026
310.55
322.25
310.55
319.29
318.95
-0.84%
6,344,664
0.58
Jul 21, 2026
328.13
328.14
313.29
322.00
321.66
+4.97%
11,936,460
1.10
Jul 20, 2026
321.15
324.45
305.26
306.76
306.43
-2.09%
8,074,372
0.74
Jul 17, 2026
303.83
322.07
298.65
313.30
312.97
-2.39%
12,805,720
1.18
Jul 16, 2026
324.99
336.68
315.16
320.96
320.62
-4.31%
10,641,270
0.99
Rows: