Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
29.36
29.40
29.31
29.36
29.36
-0.24%
0
0.00
Sep 09, 2026
29.43
29.48
29.37
29.43
29.43
-0.17%
0
0.00
Sep 08, 2026
29.48
29.52
29.43
29.48
29.48
+0.08%
0
0.00
Sep 07, 2026
29.45
29.58
29.32
29.45
29.45
0.00%
0
0.00
Sep 04, 2026
29.45
29.58
29.32
29.45
29.45
-0.02%
0
0.00
Sep 03, 2026
29.46
29.51
29.40
29.46
29.46
+0.29%
0
0.00
Sep 02, 2026
29.37
29.44
29.30
29.37
29.37
+0.36%
0
0.00
Sep 01, 2026
29.27
29.34
29.19
29.27
29.27
-0.12%
0
0.00
Aug 31, 2026
29.30
29.35
29.25
29.30
29.30
+0.95%
0
0.00
Aug 28, 2026
29.03
29.08
28.97
29.03
29.03
-0.39%
0
0.00
Aug 27, 2026
29.14
29.22
29.06
29.14
29.14
+0.10%
0
0.00
Aug 26, 2026
29.11
29.21
29.01
29.11
29.11
-0.36%
0
0.00
Aug 25, 2026
29.22
29.31
29.12
29.22
29.22
+0.15%
0
0.00
Aug 24, 2026
29.17
29.26
29.08
29.17
29.17
-0.56%
0
0.00
Aug 21, 2026
29.34
29.43
29.24
29.34
29.34
+0.19%
0
0.00
Aug 20, 2026
29.28
29.34
29.22
29.28
29.28
+0.31%
0
0.00
Aug 19, 2026
29.19
29.24
29.14
29.19
29.19
+0.46%
0
0.00
Aug 18, 2026
29.06
29.13
28.98
29.06
29.06
-0.05%
0
0.00
Aug 17, 2026
29.07
29.14
29.00
29.07
29.07
+0.02%
0
0.00
Aug 14, 2026
29.07
29.15
28.98
29.07
29.07
+0.41%
0
0.00
Aug 13, 2026
28.95
29.01
28.88
28.95
28.95
+0.10%
0
0.00
Aug 12, 2026
28.92
28.99
28.84
28.92
28.92
-0.19%
0
0.00
Aug 11, 2026
28.97
29.06
28.88
28.97
28.97
+0.31%
0
0.00
Aug 10, 2026
28.88
28.93
28.83
28.88
28.88
-0.01%
0
0.00
Aug 07, 2026
28.84
28.88
28.84
28.88
28.88
+0.47%
1,100
0.83
Aug 06, 2026
28.75
28.82
28.68
28.75
28.75
+0.10%
0
0.00
Aug 05, 2026
28.72
28.72
28.72
28.72
28.72
+0.12%
104
0.08
Aug 04, 2026
28.69
28.78
28.59
28.69
28.69
-0.93%
0
0.00
Aug 03, 2026
28.96
29.32
28.59
28.96
28.96
+0.50%
0
0.00
Jul 31, 2026
28.81
28.91
28.71
28.81
28.81
+0.10%
0
0.00
Jul 30, 2026
28.78
28.92
28.64
28.78
28.78
+0.56%
0
0.00
Jul 29, 2026
28.65
28.65
28.62
28.62
28.62
+0.12%
500
0.38
Jul 28, 2026
28.59
28.67
28.50
28.59
28.59
+0.18%
0
0.00
Jul 27, 2026
28.54
28.58
28.49
28.54
28.54
-0.37%
0
0.00
Jul 24, 2026
28.64
28.73
28.55
28.64
28.64
-0.17%
0
0.00
Jul 23, 2026
28.69
28.79
28.59
28.69
28.69
+0.31%
0
0.00
Jul 22, 2026
28.60
28.65
28.55
28.60
28.60
+0.30%
0
0.00
Jul 21, 2026
28.52
28.68
28.35
28.52
28.52
-0.28%
0
0.00
Jul 20, 2026
28.60
28.66
28.53
28.60
28.60
-0.59%
0
0.00
Jul 17, 2026
28.77
28.87
28.66
28.77
28.77
+0.45%
0
0.00
Jul 16, 2026
28.64
28.68
28.59
28.64
28.64
-0.10%
0
0.00
Jul 15, 2026
28.67
28.74
28.59
28.67
28.67
+0.26%
0
0.00
Jul 14, 2026
28.59
28.65
28.53
28.59
28.59
+0.23%
0
0.00
Jul 13, 2026
28.53
28.63
28.42
28.53
28.53
+0.18%
0
0.00
Jul 10, 2026
28.47
28.47
28.47
28.47
28.47
+0.17%
100
0.08
Jul 09, 2026
28.43
28.48
28.37
28.43
28.43
+0.02%
0
0.00
Jul 08, 2026
28.42
28.47
28.37
28.42
28.42
+0.19%
0
0.00
Jul 07, 2026
28.37
28.44
28.29
28.37
28.37
+0.37%
0
0.00
Jul 06, 2026
28.26
28.26
28.26
28.26
28.26
-0.21%
77,325
856.15
Jul 03, 2026
28.32
28.39
28.25
28.32
28.32
0.00%
0
0.00
Rows: