TipRanks
Go Ultimate55% OFF

Laurentian Bank (LRCDF) Historical Prices

LRCDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.0029.0628.9429.0029.00+0.28%00.00
Oct 29, 202628.9328.9328.9228.9228.92+0.07%5,19292.22
Oct 28, 202628.9028.9328.8728.9028.90+0.26%00.00
Oct 27, 202628.8328.9028.7528.8328.83-0.12%00.00
Oct 26, 202628.8628.9328.7928.8628.86-0.05%00.00
Oct 23, 202628.8828.9328.8228.8828.88+0.36%00.00
Oct 22, 202628.7728.7728.7728.7728.77+0.02%1,44534.99
Oct 21, 202628.7728.8028.7328.7728.77-0.02%00.00
Oct 20, 202628.7728.7728.7728.7728.77+0.33%89833.20
Oct 19, 202628.6828.7628.5928.6828.68+0.39%00.00
Oct 16, 202628.5728.6128.5228.5728.57+0.16%00.00
Oct 15, 202628.5228.6028.4428.5228.52+0.40%00.00
Oct 14, 202628.4128.4728.3428.4128.41-0.25%00.00
Oct 13, 202628.4828.5628.3928.4828.48+0.78%00.00
Oct 12, 202628.2628.4128.1028.2628.26-0.28%00.00
Oct 09, 202628.3428.4128.2628.3428.34-0.19%00.00
Oct 08, 202628.3928.4428.3428.3928.39+0.16%00.00
Oct 07, 202628.3528.4228.2728.3528.35-0.09%00.00
Oct 06, 202628.3728.5128.2328.3728.37+0.11%00.00
Oct 05, 202628.3428.4428.2428.3428.34+0.21%00.00
Oct 02, 202628.2828.4228.1428.2828.28-0.28%00.00
Oct 01, 202628.3628.4228.3028.3628.36+0.42%00.00
Sep 30, 202628.5828.6228.5428.5828.24-0.38%00.00
Sep 29, 202628.6928.7528.6328.6928.35+0.02%00.00
Sep 28, 202628.6928.7328.6428.6928.34-0.28%00.00
Sep 25, 202628.7728.8228.7128.7728.42+0.00%00.00
Sep 24, 202628.7728.8128.7228.7728.42-0.21%00.00
Sep 23, 202628.8328.8728.7828.8328.48-0.41%00.00
Sep 22, 202628.9529.0528.8428.9528.60-0.07%00.00
Sep 21, 202628.9729.0228.9128.9728.62-0.19%00.00
Sep 18, 202629.0229.1328.9129.0228.68-0.23%00.00
Sep 17, 202629.0929.1329.0429.0928.74+0.02%00.00
Sep 16, 202629.0829.1629.0029.0828.74-0.55%00.00
Sep 15, 202629.2429.3229.1629.2428.89-0.13%00.00
Sep 14, 202629.2829.3729.1929.2828.93-0.21%00.00
Sep 11, 202629.3429.4229.2629.3428.99-0.05%00.00
Sep 10, 202629.3629.4029.3129.3629.01-0.24%00.00
Sep 09, 202629.4329.4829.3729.4329.08-0.17%00.00
Sep 08, 202629.4829.5229.4329.4829.13+0.09%00.00
Sep 07, 202629.4529.5829.3229.4529.10+0.00%00.00
Sep 04, 202629.4529.5829.3229.4529.10-0.02%00.00
Sep 03, 202629.4629.5129.4029.4629.11+0.29%00.00
Sep 02, 202629.3729.4429.3029.3729.02+0.36%00.00
Sep 01, 202629.2729.3429.1929.2728.92-0.12%00.00
Aug 31, 202629.3029.3529.2529.3028.95+0.95%00.00
Aug 28, 202629.0329.0828.9729.0328.68-0.40%00.00
Aug 27, 202629.1429.2229.0629.1428.79+0.10%00.00
Aug 26, 202629.1129.2129.0129.1128.76-0.36%00.00
Aug 25, 202629.2229.3129.1229.2228.87+0.15%00.00
Aug 24, 202629.1729.2629.0829.1728.82-0.56%00.00