Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
161.00
164.75
157.25
161.00
161.00
+1.26%
0
0.00
Sep 14, 2026
159.00
159.00
159.00
159.00
159.00
-1.85%
347
1.56
Sep 11, 2026
162.25
162.25
162.00
162.00
162.00
-2.19%
649
3.06
Sep 10, 2026
165.63
169.00
162.25
165.63
165.63
0.00%
0
0.00
Sep 09, 2026
165.63
169.00
162.25
165.63
165.63
0.00%
0
0.00
Sep 08, 2026
165.63
169.00
162.25
165.63
165.63
0.00%
0
0.00
Sep 07, 2026
165.63
169.00
162.25
165.63
165.63
0.00%
0
0.00
Sep 04, 2026
165.63
169.00
162.25
165.63
165.63
+0.38%
0
0.00
Sep 03, 2026
165.00
168.00
162.00
165.00
165.00
-0.30%
0
0.00
Sep 02, 2026
165.50
169.00
162.00
165.50
165.50
0.00%
0
0.00
Sep 01, 2026
165.50
169.00
162.00
165.50
165.50
+0.99%
0
0.00
Aug 31, 2026
163.88
169.00
158.75
163.88
163.88
+1.16%
0
0.00
Aug 28, 2026
162.00
162.00
162.00
162.00
162.00
+0.37%
2,000
6.93
Aug 27, 2026
161.41
161.41
161.41
161.41
161.41
+0.72%
500
1.75
Aug 26, 2026
160.25
162.00
158.50
160.25
160.25
-2.14%
0
0.00
Aug 25, 2026
163.75
169.00
158.50
163.75
163.75
+0.08%
0
0.00
Aug 24, 2026
163.63
169.00
158.25
163.63
163.63
-3.18%
0
0.00
Aug 21, 2026
169.00
169.00
169.00
169.00
169.00
+4.32%
100
0.33
Aug 20, 2026
164.99
169.00
162.00
162.00
162.00
+0.47%
838
2.90
Aug 19, 2026
161.25
164.99
157.50
161.25
161.25
+0.94%
0
0.00
Aug 18, 2026
159.75
162.00
157.50
159.75
159.75
-1.39%
0
0.00
Aug 17, 2026
162.00
162.00
162.00
162.00
162.00
+1.41%
430
1.53
Aug 14, 2026
159.75
162.00
157.50
159.75
159.75
-2.96%
0
0.00
Aug 13, 2026
164.63
172.00
157.25
164.63
164.63
+4.86%
0
0.00
Aug 12, 2026
157.00
157.00
157.00
157.00
157.00
-4.56%
332
1.14
Aug 11, 2026
164.50
172.00
157.00
164.50
164.50
+0.61%
0
0.00
Aug 10, 2026
163.50
170.00
157.00
163.50
163.50
+4.14%
0
0.00
Aug 07, 2026
157.00
157.00
157.00
157.00
157.00
+0.64%
1,040
3.80
Aug 06, 2026
159.00
159.00
155.25
156.00
156.00
-0.71%
1,002
3.80
Aug 05, 2026
153.25
157.12
153.25
157.12
157.12
+2.70%
1,284
5.15
Aug 04, 2026
152.99
152.99
152.99
152.99
152.99
+1.99%
100
0.40
Aug 03, 2026
149.99
154.00
149.99
150.00
150.00
+1.35%
1,828
8.29
Jul 31, 2026
148.00
149.99
146.00
148.00
148.00
+0.24%
0
0.00
Jul 30, 2026
147.65
149.99
145.30
147.65
147.65
0.00%
0
0.00
Jul 29, 2026
147.65
149.99
145.30
147.65
147.65
+0.28%
0
0.00
Jul 28, 2026
147.24
147.24
147.24
147.24
147.24
+1.40%
135
0.60
Jul 27, 2026
145.21
145.21
145.21
145.21
145.21
-0.69%
200
0.90
Jul 24, 2026
146.22
147.24
145.20
146.22
146.22
0.00%
0
0.00
Jul 23, 2026
146.22
147.24
145.20
146.22
146.22
0.00%
0
0.00
Jul 22, 2026
146.22
147.24
145.20
146.22
146.22
0.00%
0
0.00
Jul 21, 2026
146.22
147.24
145.20
146.22
146.22
-0.52%
0
0.00
Jul 20, 2026
146.99
146.99
146.99
146.99
146.99
+0.63%
100
0.45
Jul 17, 2026
146.07
146.99
145.15
146.07
146.07
+0.74%
0
0.00
Jul 16, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
200
0.88
Jul 15, 2026
145.01
145.01
145.00
145.00
145.00
-0.68%
686
3.09
Jul 14, 2026
146.00
147.00
145.00
146.00
146.00
-1.01%
0
0.00
Jul 13, 2026
147.50
149.99
145.00
147.50
147.50
0.00%
0
0.00
Jul 10, 2026
147.50
149.99
145.00
147.50
147.50
+1.02%
0
0.00
Jul 09, 2026
147.00
147.00
146.00
146.00
146.00
+0.65%
440
1.65
Jul 08, 2026
145.05
145.50
144.60
145.05
145.05
-0.65%
0
0.00
Rows: