Lara Exploration (LRAXF) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 2.26 | 2.56 | 2.26 | 2.54 | 2.54 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.26 | 2.56 | 2.26 | 2.54 | 2.54 | +12.35% | 10,225 | 1.74 |
| Nov 02, 2026 | 2.60 | 2.60 | 2.26 | 2.26 | 2.26 | -11.72% | 9,445 | 1.65 |
| Oct 30, 2026 | 2.57 | 2.57 | 2.26 | 2.56 | 2.56 | -3.40% | 6,137 | 1.08 |
| Oct 29, 2026 | 2.36 | 2.65 | 2.36 | 2.65 | 2.65 | -4.16% | 225 | 0.04 |
| Oct 28, 2026 | 2.80 | 2.80 | 2.30 | 2.77 | 2.77 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.80 | 2.80 | 2.30 | 2.77 | 2.77 | +0.55% | 4,943 | 0.86 |
| Oct 26, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | +0.00% | 2,300 | 0.40 |
| Oct 23, 2026 | 2.25 | 2.75 | 2.25 | 2.75 | 2.75 | +7.84% | 425 | 0.07 |
| Oct 22, 2026 | 2.55 | 2.80 | 2.30 | 2.55 | 2.55 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.55 | 2.80 | 2.30 | 2.55 | 2.55 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.55 | 2.80 | 2.30 | 2.55 | 2.55 | -7.27% | 0 | 0.00 |
| Oct 19, 2026 | 2.25 | 2.75 | 2.25 | 2.75 | 2.75 | +0.73% | 3,255 | 0.54 |
| Oct 16, 2026 | 2.60 | 2.82 | 2.60 | 2.73 | 2.73 | +0.37% | 1,700 | 0.26 |
| Oct 15, 2026 | 2.25 | 2.72 | 2.25 | 2.72 | 2.72 | +1.12% | 2,050 | 0.32 |
| Oct 14, 2026 | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -2.18% | 75,750 | 14.21 |
| Oct 13, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.36% | 2,260 | 0.42 |
| Oct 12, 2026 | 2.76 | 2.88 | 2.76 | 2.76 | 2.76 | +0.36% | 30,253 | 5.93 |
| Oct 09, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.00% | 140 | 0.03 |
| Oct 08, 2026 | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | +0.00% | 2,600 | 0.50 |
| Oct 07, 2026 | 2.75 | 2.75 | 2.70 | 2.75 | 2.75 | -2.14% | 9,132 | 1.72 |
| Oct 06, 2026 | 2.75 | 2.81 | 2.70 | 2.81 | 2.81 | +24.89% | 9,100 | 1.70 |
| Oct 05, 2026 | 2.80 | 2.80 | 2.25 | 2.25 | 2.25 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.80 | 2.80 | 2.25 | 2.25 | 2.25 | -16.67% | 400 | 0.07 |
| Oct 01, 2026 | 2.27 | 2.70 | 2.25 | 2.70 | 2.70 | +8.00% | 4,900 | 0.90 |
| Sep 30, 2026 | 2.66 | 2.75 | 2.27 | 2.50 | 2.50 | +0.00% | 36,300 | 7.43 |
| Sep 29, 2026 | 2.70 | 2.70 | 2.50 | 2.50 | 2.50 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.70 | 2.70 | 2.50 | 2.50 | 2.50 | -16.67% | 6,807 | 1.42 |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +9.09% | 5,945 | 1.26 |
| Sep 24, 2026 | 2.50 | 2.75 | 2.50 | 2.75 | 2.75 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.50 | 2.75 | 2.50 | 2.75 | 2.75 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.50 | 2.75 | 2.50 | 2.75 | 2.75 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.50 | 2.75 | 2.50 | 2.75 | 2.75 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.50 | 2.75 | 2.50 | 2.75 | 2.75 | +10.00% | 800 | 0.16 |
| Sep 17, 2026 | 2.91 | 3.05 | 2.50 | 2.50 | 2.50 | -0.79% | 2,045 | 0.42 |
| Sep 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -14.55% | 500 | 0.10 |
| Sep 15, 2026 | 2.30 | 3.06 | 2.25 | 2.95 | 2.95 | -2.29% | 4,390 | 0.91 |
| Sep 14, 2026 | 2.74 | 3.02 | 2.74 | 3.02 | 3.02 | +1.68% | 10,918 | 2.36 |
| Sep 11, 2026 | 3.12 | 3.12 | 2.70 | 2.97 | 2.97 | -4.26% | 9,177 | 2.05 |
| Sep 10, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | +0.00% | 274 | 0.06 |
| Sep 09, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.93% | 395 | 0.09 |
| Sep 08, 2026 | 3.15 | 3.15 | 3.12 | 3.13 | 3.13 | +0.94% | 7,845 | 1.77 |
| Sep 07, 2026 | 3.20 | 3.21 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.20 | 3.21 | 3.10 | 3.10 | 3.10 | -3.13% | 2,580 | 0.57 |
| Sep 03, 2026 | 3.24 | 3.24 | 3.10 | 3.20 | 3.20 | -0.93% | 2,750 | 0.61 |
| Sep 02, 2026 | 3.05 | 3.23 | 3.05 | 3.23 | 3.23 | +4.53% | 5,159 | 1.17 |
| Sep 01, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | -3.44% | 1,600 | 0.36 |
| Aug 31, 2026 | 3.15 | 3.20 | 3.05 | 3.20 | 3.20 | -6.98% | 4,143 | 0.91 |
| Aug 28, 2026 | 3.30 | 3.45 | 3.05 | 3.44 | 3.44 | +4.24% | 4,490 | 0.98 |
| Aug 27, 2026 | 3.30 | 4.32 | 3.30 | 3.30 | 3.30 | -0.30% | 3,210 | 0.69 |
