Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lara Exploration (LRAXF) Historical Prices

8 Followers
LRAXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262.502.502.502.502.50-4.76%5,0000.85
Nov 11, 20262.632.752.502.632.630.00%00.00
Nov 10, 20262.632.752.502.632.63+5.00%00.00
Nov 09, 20262.632.752.502.632.63+5.00%00.00
Nov 06, 20262.512.692.502.502.50-2.42%15,2252.60
Nov 05, 20262.562.562.562.562.56+0.91%5,4600.93
Nov 04, 20262.262.562.262.542.540.00%00.00
Nov 03, 20262.262.562.262.542.54+12.35%10,2251.74
Nov 02, 20262.602.602.262.262.26-11.72%9,4451.65
Oct 30, 20262.572.572.262.562.56-3.40%6,1371.08
Oct 29, 20262.362.652.362.652.65-4.16%2250.04
Oct 28, 20262.802.802.302.772.770.00%00.00
Oct 27, 20262.802.802.302.772.77+0.55%4,9430.86
Oct 26, 20262.702.752.702.752.750.00%2,3000.40
Oct 23, 20262.252.752.252.752.75+7.84%4250.07
Oct 22, 20262.552.802.302.552.550.00%00.00
Oct 21, 20262.552.802.302.552.550.00%00.00
Oct 20, 20262.552.802.302.552.55-7.27%00.00
Oct 19, 20262.252.752.252.752.75+0.73%3,2550.54
Oct 16, 20262.602.822.602.732.73+0.37%1,7000.26
Oct 15, 20262.252.722.252.722.72+1.12%2,0500.32
Oct 14, 20262.752.752.692.692.69-2.18%75,75014.21
Oct 13, 20262.762.762.752.752.75-0.36%2,2600.42
Oct 12, 20262.762.882.762.762.76+0.36%30,2535.93
Oct 09, 20262.752.752.752.752.750.00%1400.03
Oct 08, 20262.722.752.722.752.750.00%2,6000.50
Oct 07, 20262.752.752.702.752.75-2.14%9,1321.72
Oct 06, 20262.752.812.702.812.81+24.89%9,1001.70
Oct 05, 20262.802.802.252.252.250.00%00.00
Oct 02, 20262.802.802.252.252.25-16.67%4000.07
Oct 01, 20262.272.702.252.702.70+8.00%4,9000.90
Sep 30, 20262.662.752.272.502.500.00%36,3007.43
Sep 29, 20262.702.702.502.502.500.00%00.00
Sep 28, 20262.702.702.502.502.50-16.67%6,8071.42
Sep 25, 20263.003.003.003.003.00+9.09%5,9451.26
Sep 24, 20262.502.752.502.752.750.00%00.00
Sep 23, 20262.502.752.502.752.750.00%00.00
Sep 22, 20262.502.752.502.752.750.00%00.00
Sep 21, 20262.502.752.502.752.750.00%00.00
Sep 18, 20262.502.752.502.752.75+10.00%8000.16
Sep 17, 20262.913.052.502.502.50-0.79%2,0450.42
Sep 16, 20262.522.522.522.522.52-14.55%5000.10
Sep 15, 20262.303.062.252.952.95-2.29%4,3900.91
Sep 14, 20262.743.022.743.023.02+1.68%10,9182.36
Sep 11, 20263.123.122.702.972.97-4.26%9,1772.05
Sep 10, 20263.143.143.103.103.100.00%2740.06
Sep 09, 20263.103.103.103.103.10-0.93%3950.09
Sep 08, 20263.153.153.123.133.13+0.94%7,8451.77
Sep 07, 20263.203.213.103.103.100.00%00.00
Sep 04, 20263.203.213.103.103.10-3.13%2,5800.57