TipRanks
LifeQuest World Corporation (LQWC)
OTHER OTC:LQWC
US Market
LQWC
LifeQuest World
RESEARCH TOOLSreports

LifeQuest World (LQWC) Historical Prices

54 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
107,286
3.71
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
15,100
0.53
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
108,317
4.01
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.76
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
126,468
4.09
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
7,803
0.25
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
500
0.02
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
85,272
2.54
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
27,500
0.83
Sep 18, 2026
0.01
0.01
<0.01
0.01
0.01
-21.43%
225,911
7.58
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
9,700
0.30
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
190
<0.01
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
17,859
0.56
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,720
0.05
Sep 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
29,000
0.80
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,910
0.24
Sep 02, 2026
0.02
0.02
0.01
0.01
0.01
+16.67%
6,200
0.17
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
131,112
3.68
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
124,741
3.70
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,478
0.40
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
1,331
0.04
Aug 21, 2026
0.02
0.02
0.01
0.01
0.01
+30.00%
43,250
1.30
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-37.50%
102
<0.01
Aug 19, 2026
0.02
0.02
0.01
0.02
0.02
+60.00%
133,783
4.31
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,000
0.03
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,670
0.85
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
25,000
0.80
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
900
0.03
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,226
0.42
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
2,050
0.06
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,450
0.33
Jul 29, 2026
0.01
0.02
0.01
0.01
0.01
-23.08%
15,160
0.47
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
34,113
1.08
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,800
0.12
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,001
0.64
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
127,500
4.34
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
301,000
12.21
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,000
0.16
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250
0.01
Jun 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,625
0.07
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,719
1.11
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50